Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 970,33 Tsd. | 70,5900 |
21:59:59 | 1,80 Tsd. | 70,5200 |
21:59:59 | 300 | 70,5250 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 200 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 200 | 70,5400 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 100 | 70,5300 |
21:59:59 | 200 | 70,5300 |
21:59:59 | 100 | 70,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 70,5700 |
21:59:59 | 100 | 70,5700 |
21:59:59 | 100 | 70,5500 |
21:59:59 | 100 | 70,5500 |
21:59:59 | 100 | 70,5600 |
21:59:59 | 100 | 70,5700 |
21:59:59 | 100 | 70,5700 |
21:59:59 | 100 | 70,5600 |
21:59:59 | 100 | 70,5500 |
21:59:59 | 100 | 70,5500 |
21:59:59 | 273 | 70,5500 |
21:59:59 | 600 | 70,5500 |
21:59:59 | 497 | 70,5600 |
21:59:59 | 200 | 70,5650 |
21:59:59 | 100 | 70,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 450 | 70,5600 |
21:59:59 | 1,41 Tsd. | 70,5600 |
21:59:59 | 819 | 70,5600 |
21:59:59 | 590 | 70,5600 |
21:59:59 | 332 | 70,5600 |
21:59:59 | 1,41 Tsd. | 70,5600 |
21:59:59 | 122 | 70,5600 |
21:59:59 | 200 | 70,5600 |
21:59:59 | 100 | 70,5600 |
21:59:59 | 1,41 Tsd. | 70,5600 |
21:59:59 | 297 | 70,5700 |
21:59:59 | 200 | 70,5700 |
21:59:59 | 1,31 Tsd. | 70,5700 |
21:59:59 | 100 | 70,5700 |
21:59:59 | 149 | 70,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login