UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:20 | 220 | 41,0500 |
06.06.25 21:21:20 | 438 | 41,0500 |
06.06.25 21:21:09 | 116 | 41,0450 |
06.06.25 21:21:04 | 100 | 41,0450 |
06.06.25 21:20:51 | 100 | 41,0450 |
06.06.25 21:20:40 | 100 | 41,0450 |
06.06.25 21:20:32 | 100 | 41,0500 |
06.06.25 21:20:32 | 300 | 41,0500 |
06.06.25 21:20:32 | 300 | 41,0500 |
06.06.25 21:20:32 | 200 | 41,0500 |
06.06.25 21:20:32 | 100 | 41,0600 |
06.06.25 21:20:32 | 100 | 41,0600 |
06.06.25 21:20:32 | 100 | 41,0500 |
06.06.25 21:20:32 | 300 | 41,0500 |
06.06.25 21:20:32 | 500 | 41,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:32 | 210 | 41,0500 |
06.06.25 21:20:32 | 100 | 41,0600 |
06.06.25 21:20:32 | 100 | 41,0550 |
06.06.25 21:20:32 | 100 | 41,0550 |
06.06.25 21:20:29 | 100 | 41,0500 |
06.06.25 21:20:27 | 100 | 41,0500 |
06.06.25 21:20:27 | 100 | 41,0450 |
06.06.25 21:20:27 | 100 | 41,0450 |
06.06.25 21:20:25 | 100 | 41,0450 |
06.06.25 21:20:25 | 100 | 41,0450 |
06.06.25 21:20:25 | 100 | 41,0400 |
06.06.25 21:20:25 | 400 | 41,0400 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:16 | 100 | 41,0500 |
06.06.25 21:20:05 | 100 | 41,0500 |
06.06.25 21:20:00 | 100 | 41,0500 |
06.06.25 21:19:53 | 100 | 41,0450 |
06.06.25 21:19:53 | 100 | 41,0450 |
06.06.25 21:19:53 | 100 | 41,0450 |
06.06.25 21:19:31 | 100 | 41,0500 |
06.06.25 21:19:31 | 100 | 41,0450 |
06.06.25 21:19:24 | 100 | 41,0400 |