UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:43 | 100 | 41,6250 |
09.06.25 20:50:40 | 117 | 41,6300 |
09.06.25 20:50:39 | 100 | 41,6400 |
09.06.25 20:50:39 | 100 | 41,6400 |
09.06.25 20:50:31 | 100 | 41,6450 |
09.06.25 20:50:17 | 237 | 41,6400 |
09.06.25 20:49:51 | 100 | 41,6450 |
09.06.25 20:49:51 | 100 | 41,6400 |
09.06.25 20:49:51 | 100 | 41,6400 |
09.06.25 20:49:51 | 100 | 41,6400 |
09.06.25 20:49:51 | 106 | 41,6400 |
09.06.25 20:49:44 | 100 | 41,6450 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 135 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6550 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 180 | 41,6500 |
09.06.25 20:49:39 | 174 | 41,6500 |
09.06.25 20:49:39 | 128 | 41,6500 |
09.06.25 20:49:39 | 180 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
09.06.25 20:49:39 | 100 | 41,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:39 | 180 | 41,6500 |
09.06.25 20:49:37 | 104 | 41,6550 |
09.06.25 20:49:37 | 100 | 41,6550 |
09.06.25 20:49:37 | 377 | 41,6600 |
09.06.25 20:49:37 | 123 | 41,6600 |
09.06.25 20:49:37 | 445 | 41,6600 |
09.06.25 20:49:37 | 587 | 41,6600 |
09.06.25 20:49:37 | 275 | 41,6600 |
09.06.25 20:49:37 | 100 | 41,6550 |
09.06.25 20:49:37 | 1,73 Tsd. | 41,6600 |
09.06.25 20:49:37 | 263 | 41,6600 |
09.06.25 20:49:37 | 100 | 41,6550 |
09.06.25 20:49:37 | 100 | 41,6600 |
09.06.25 20:49:37 | 454 | 41,6600 |
09.06.25 20:49:37 | 300 | 41,6550 |