Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 48,6800 |
23.07.25 22:00:02 | 331,61 Tsd. | 48,6800 |
23.07.25 21:59:59 | 1,27 Tsd. | 48,7000 |
23.07.25 21:59:59 | 1,33 Tsd. | 48,7000 |
23.07.25 21:59:59 | 100 | 48,6900 |
23.07.25 21:59:53 | 276 | 48,6800 |
23.07.25 21:59:53 | 100 | 48,6650 |
23.07.25 21:59:53 | 100 | 48,6650 |
23.07.25 21:59:50 | 100 | 48,6800 |
23.07.25 21:59:50 | 100 | 48,6650 |
23.07.25 21:59:48 | 100 | 48,6800 |
23.07.25 21:59:48 | 100 | 48,6800 |
23.07.25 21:59:48 | 100 | 48,6700 |
23.07.25 21:59:48 | 100 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 100 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 100 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 200 | 48,6700 |
23.07.25 21:59:48 | 100 | 48,6700 |
23.07.25 21:59:46 | 100 | 48,6700 |
23.07.25 21:59:46 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:46 | 392 | 48,6800 |
23.07.25 21:59:46 | 377 | 48,6800 |
23.07.25 21:59:46 | 100 | 48,6800 |
23.07.25 21:59:46 | 100 | 48,6950 |
23.07.25 21:59:46 | 100 | 48,7000 |
23.07.25 21:59:46 | 263 | 48,6800 |
23.07.25 21:59:46 | 131 | 48,6800 |
23.07.25 21:59:46 | 100 | 48,7050 |
23.07.25 21:59:46 | 100 | 48,7000 |
23.07.25 21:59:46 | 100 | 48,7000 |
23.07.25 21:59:46 | 100 | 48,7000 |
23.07.25 21:59:46 | 600 | 48,7000 |
23.07.25 21:59:46 | 200 | 48,7000 |
23.07.25 21:59:46 | 100 | 48,7000 |
23.07.25 21:59:46 | 100 | 48,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login