Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | 300 | 75,2200 |
15:40:46 | 300 | 75,2200 |
15:40:46 | 300 | 75,2200 |
15:40:46 | 100 | 75,2200 |
15:40:46 | 100 | 75,2200 |
15:40:46 | 100 | 75,2200 |
15:40:41 | 100 | 75,2700 |
15:40:40 | 144 | 75,2400 |
15:40:40 | 200 | 75,2400 |
15:40:40 | 102 | 75,2050 |
15:40:40 | 100 | 75,2050 |
15:40:40 | 144 | 75,2400 |
15:40:40 | 200 | 75,2400 |
15:40:40 | 100 | 75,2400 |
15:40:40 | 100 | 75,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | 100 | 75,2500 |
15:40:40 | 100 | 75,3150 |
15:40:39 | 100 | 75,3175 |
15:40:39 | 100 | 75,3350 |
15:40:39 | 100 | 75,3350 |
15:40:39 | 100 | 75,3325 |
15:40:39 | 100 | 75,3350 |
15:40:37 | 200 | 75,3900 |
15:40:37 | 100 | 75,3150 |
15:40:37 | 100 | 75,3600 |
15:40:37 | 100 | 75,3500 |
15:40:30 | 100 | 75,3500 |
15:40:29 | 1,07 Tsd. | 75,3150 |
15:40:29 | 1,20 Tsd. | 75,3150 |
15:40:22 | 200 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:18 | 100 | 75,3500 |
15:40:09 | 100 | 75,4200 |
15:40:09 | 100 | 75,3700 |
15:40:09 | 100 | 75,3600 |
15:40:09 | 100 | 75,3650 |
15:40:09 | 100 | 75,4200 |
15:40:09 | 100 | 75,3650 |
15:40:09 | 100 | 75,3650 |
15:40:09 | 100 | 75,3700 |
15:40:08 | 100 | 75,3100 |
15:40:08 | 100 | 75,3100 |
15:40:08 | 100 | 75,3600 |
15:40:07 | 100 | 75,3740 |
15:40:07 | 100 | 75,3460 |
15:40:07 | 100 | 75,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login