Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:37 | 100 | 76,4100 |
21:21:37 | 100 | 76,4100 |
21:21:37 | 117 | 76,4100 |
21:21:37 | 100 | 76,4100 |
21:21:37 | 117 | 76,4100 |
21:21:37 | 100 | 76,4100 |
21:21:37 | 100 | 76,4100 |
21:21:37 | 117 | 76,4000 |
21:21:37 | 117 | 76,4000 |
21:21:34 | 156 | 76,3719 |
21:21:34 | 100 | 76,3800 |
21:21:34 | 128 | 76,3800 |
21:21:34 | 128 | 76,3800 |
21:21:04 | 100 | 76,3750 |
21:20:59 | 100 | 76,3710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:48 | 100 | 76,3800 |
21:20:29 | 100 | 76,3850 |
21:20:29 | 100 | 76,3800 |
21:20:14 | 100 | 76,3800 |
21:20:08 | 100 | 76,3900 |
21:20:01 | 102 | 76,3750 |
21:19:59 | 100 | 76,3800 |
21:19:39 | 100 | 76,3750 |
21:19:35 | 100 | 76,3800 |
21:19:29 | 100 | 76,3800 |
21:19:29 | 100 | 76,3800 |
21:19:28 | 100 | 76,3800 |
21:19:28 | 100 | 76,3800 |
21:19:28 | 100 | 76,3800 |
21:19:26 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:26 | 100 | 76,3700 |
21:19:19 | 100 | 76,3800 |
21:19:19 | 100 | 76,3900 |
21:18:57 | 100 | 76,3910 |
21:18:53 | 136 | 76,4000 |
21:18:36 | 100 | 76,4000 |
21:18:36 | 100 | 76,4000 |
21:18:36 | 100 | 76,4000 |
21:18:36 | 100 | 76,4000 |
21:18:36 | 125 | 76,4000 |
21:18:36 | 100 | 76,4300 |
21:18:36 | 105 | 76,4300 |
21:18:36 | 100 | 76,4200 |
21:18:36 | 100 | 76,4200 |
21:18:36 | 289 | 76,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login