NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | 1,32 Tsd. | 4,5400 |
16:27:07 | 100 | 4,5350 |
16:27:07 | 100 | 4,5375 |
16:27:05 | 800 | 4,5350 |
16:27:04 | 100 | 4,5350 |
16:27:04 | 6,50 Tsd. | 4,5301 |
16:27:04 | 180 | 4,5399 |
16:27:04 | 200 | 4,5350 |
16:27:03 | 100 | 4,5353 |
16:27:02 | 100 | 4,5350 |
16:27:02 | 100 | 4,5350 |
16:27:02 | 100 | 4,5350 |
16:27:02 | 100 | 4,5350 |
16:27:02 | 100 | 4,5350 |
16:27:01 | 1,10 Tsd. | 4,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 10,00 Tsd. | 4,5399 |
16:27:01 | 100 | 4,5399 |
16:26:59 | 200 | 4,5350 |
16:26:59 | 200 | 4,5350 |
16:26:57 | 400 | 4,5391 |
16:26:56 | 1,20 Tsd. | 4,5350 |
16:26:56 | 100 | 4,5350 |
16:26:56 | 800 | 4,5300 |
16:26:56 | 1,20 Tsd. | 4,5350 |
16:26:54 | 9,20 Tsd. | 4,5350 |
16:26:53 | 500 | 4,5350 |
16:26:53 | 1,60 Tsd. | 4,5350 |
16:26:53 | 5,68 Tsd. | 4,5320 |
16:26:52 | 2,00 Tsd. | 4,5309 |
16:26:51 | 170 | 4,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | 1,79 Tsd. | 4,5400 |
16:26:51 | 1,79 Tsd. | 4,5399 |
16:26:49 | 100 | 4,5350 |
16:26:48 | 100 | 4,5350 |
16:26:48 | 1,00 Tsd. | 4,5300 |
16:26:47 | 111 | 4,5301 |
16:26:47 | 260 | 4,5301 |
16:26:47 | 4,90 Tsd. | 4,5350 |
16:26:47 | 100 | 4,5350 |
16:26:47 | 300 | 4,5300 |
16:26:47 | 1,08 Tsd. | 4,5300 |
16:26:47 | 600 | 4,5300 |
16:26:47 | 600 | 4,5300 |
16:26:47 | 3,43 Tsd. | 4,5300 |
16:26:47 | 3,97 Tsd. | 4,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login