MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:00 | - | 74,7900 |
30.07.25 22:00:02 | 902,95 Tsd. | 74,7900 |
30.07.25 21:59:59 | 100 | 74,7900 |
30.07.25 21:59:59 | 200 | 74,8000 |
30.07.25 21:59:59 | 104 | 74,7900 |
30.07.25 21:59:59 | 100 | 74,8000 |
30.07.25 21:59:59 | 149 | 74,7900 |
30.07.25 21:59:59 | 100 | 74,8000 |
30.07.25 21:59:59 | 200 | 74,8000 |
30.07.25 21:59:59 | 200 | 74,8000 |
30.07.25 21:59:58 | 200 | 74,8000 |
30.07.25 21:59:58 | 100 | 74,7900 |
30.07.25 21:59:58 | 100 | 74,8000 |
30.07.25 21:59:58 | 200 | 74,8000 |
30.07.25 21:59:58 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:58 | 100 | 74,7900 |
30.07.25 21:59:58 | 100 | 74,7900 |
30.07.25 21:59:58 | 645 | 74,8000 |
30.07.25 21:59:58 | 100 | 74,8050 |
30.07.25 21:59:58 | 100 | 74,8050 |
30.07.25 21:59:58 | 100 | 74,8050 |
30.07.25 21:59:58 | 100 | 74,8050 |
30.07.25 21:59:58 | 100 | 74,8050 |
30.07.25 21:59:57 | 100 | 74,8050 |
30.07.25 21:59:57 | 100 | 74,8000 |
30.07.25 21:59:57 | 100 | 74,8000 |
30.07.25 21:59:57 | 100 | 74,8000 |
30.07.25 21:59:57 | 200 | 74,8000 |
30.07.25 21:59:57 | 200 | 74,8000 |
30.07.25 21:59:57 | 100 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:59:57 | 100 | 74,8000 |
30.07.25 21:59:57 | 138 | 74,8100 |
30.07.25 21:59:57 | 520 | 74,8100 |
30.07.25 21:59:56 | 100 | 74,8100 |
30.07.25 21:59:56 | 100 | 74,8100 |
30.07.25 21:59:56 | 100 | 74,8100 |
30.07.25 21:59:56 | 300 | 74,8100 |
30.07.25 21:59:56 | 200 | 74,8100 |
30.07.25 21:59:56 | 200 | 74,8100 |
30.07.25 21:59:56 | 200 | 74,8100 |
30.07.25 21:59:56 | 100 | 74,8050 |
30.07.25 21:59:56 | 100 | 74,8100 |
30.07.25 21:59:56 | 100 | 74,8000 |
30.07.25 21:59:56 | 100 | 74,8000 |
30.07.25 21:59:56 | 100 | 74,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login