MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:10:00 | - | 77,6800 |
29.07.25 22:00:02 | 440,85 Tsd. | 77,6800 |
29.07.25 21:59:59 | 100 | 77,6800 |
29.07.25 21:59:59 | 100 | 77,6800 |
29.07.25 21:59:59 | 100 | 77,6800 |
29.07.25 21:59:59 | 3,83 Tsd. | 77,6800 |
29.07.25 21:59:59 | 100 | 77,6800 |
29.07.25 21:59:58 | 100 | 77,6900 |
29.07.25 21:59:58 | 632 | 77,6900 |
29.07.25 21:59:58 | 100 | 77,6900 |
29.07.25 21:59:58 | 100 | 77,6850 |
29.07.25 21:59:58 | 100 | 77,6850 |
29.07.25 21:59:58 | 100 | 77,6850 |
29.07.25 21:59:58 | 100 | 77,6850 |
29.07.25 21:59:58 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:58 | 300 | 77,6800 |
29.07.25 21:59:58 | 112 | 77,6800 |
29.07.25 21:59:58 | 100 | 77,6800 |
29.07.25 21:59:58 | 100 | 77,6800 |
29.07.25 21:59:57 | 191 | 77,6850 |
29.07.25 21:59:57 | 100 | 77,6850 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6900 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
29.07.25 21:59:57 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:59:57 | 200 | 77,6800 |
29.07.25 21:59:56 | 100 | 77,6800 |
29.07.25 21:59:56 | 100 | 77,6800 |
29.07.25 21:59:56 | 460 | 77,6900 |
29.07.25 21:59:56 | 100 | 77,6900 |
29.07.25 21:59:56 | 100 | 77,6900 |
29.07.25 21:59:56 | 100 | 77,6900 |
29.07.25 21:59:56 | 100 | 77,7000 |
29.07.25 21:59:56 | 396 | 77,7000 |
29.07.25 21:59:56 | 100 | 77,7000 |
29.07.25 21:59:56 | 112 | 77,7000 |
29.07.25 21:59:56 | 100 | 77,7000 |
29.07.25 21:59:56 | 100 | 77,7000 |
29.07.25 21:59:56 | 100 | 77,7000 |
29.07.25 21:59:56 | 200 | 77,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login