MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 77,9200 |
22:00:02 | 421,82 Tsd. | 77,9200 |
22:00:00 | 100 | 77,8900 |
21:59:59 | 100 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 244 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 200 | 77,9100 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 100 | 77,9100 |
21:59:58 | 1,84 Tsd. | 77,9100 |
21:59:58 | 350 | 77,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 315 | 77,9000 |
21:59:58 | 111 | 77,9000 |
21:59:58 | 100 | 77,9000 |
21:59:58 | 1,16 Tsd. | 77,9000 |
21:59:57 | 105 | 77,9100 |
21:59:57 | 150 | 77,9100 |
21:59:57 | 150 | 77,9100 |
21:59:56 | 129 | 77,9100 |
21:59:56 | 100 | 77,9050 |
21:59:55 | 108 | 77,9100 |
21:59:55 | 150 | 77,9100 |
21:59:55 | 100 | 77,9100 |
21:59:55 | 100 | 77,9150 |
21:59:54 | 100 | 77,9100 |
21:59:54 | 115 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 77,9100 |
21:59:54 | 100 | 77,9100 |
21:59:54 | 488 | 77,9100 |
21:59:54 | 100 | 77,9100 |
21:59:53 | 300 | 77,9200 |
21:59:53 | 214 | 77,9200 |
21:59:53 | 100 | 77,9200 |
21:59:53 | 200 | 77,9300 |
21:59:52 | 200 | 77,9300 |
21:59:52 | 100 | 77,9400 |
21:59:51 | 200 | 77,9300 |
21:59:51 | 214 | 77,9300 |
21:59:51 | 100 | 77,9350 |
21:59:50 | 100 | 77,9400 |
21:59:50 | 200 | 77,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login