Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 164,9300 |
03.07.25 21:30:00 | - | 164,9300 |
03.07.25 19:10:00 | - | 164,9300 |
03.07.25 19:00:02 | 243,57 Tsd. | 164,9300 |
03.07.25 18:59:59 | 1,23 Tsd. | 164,7000 |
03.07.25 18:59:59 | 280 | 164,7900 |
03.07.25 18:59:59 | 100 | 164,7400 |
03.07.25 18:59:59 | 100 | 164,7350 |
03.07.25 18:59:59 | 100 | 164,7800 |
03.07.25 18:59:59 | 100 | 164,7800 |
03.07.25 18:59:59 | 100 | 164,7350 |
03.07.25 18:59:59 | 100 | 164,7800 |
03.07.25 18:59:59 | 200 | 164,7800 |
03.07.25 18:59:59 | 100 | 164,7700 |
03.07.25 18:59:59 | 181 | 164,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 200 | 164,7700 |
03.07.25 18:59:59 | 265 | 164,7700 |
03.07.25 18:59:59 | 100 | 164,7400 |
03.07.25 18:59:58 | 105 | 164,7500 |
03.07.25 18:59:58 | 100 | 164,7450 |
03.07.25 18:59:58 | 100 | 164,7450 |
03.07.25 18:59:58 | 100 | 164,7450 |
03.07.25 18:59:58 | 250 | 164,8000 |
03.07.25 18:59:58 | 100 | 164,7450 |
03.07.25 18:59:58 | 330 | 164,8000 |
03.07.25 18:59:58 | 100 | 164,7900 |
03.07.25 18:59:58 | 100 | 164,7800 |
03.07.25 18:59:58 | 130 | 164,7600 |
03.07.25 18:59:58 | 100 | 164,8000 |
03.07.25 18:59:58 | 100 | 164,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 164,7500 |
03.07.25 18:59:57 | 205 | 164,7500 |
03.07.25 18:59:57 | 100 | 164,7900 |
03.07.25 18:59:57 | 1,29 Tsd. | 164,8000 |
03.07.25 18:59:57 | 309 | 164,7900 |
03.07.25 18:59:57 | 100 | 164,7900 |
03.07.25 18:59:56 | 100 | 164,7450 |
03.07.25 18:59:56 | 100 | 164,7450 |
03.07.25 18:59:55 | 100 | 164,7900 |
03.07.25 18:59:55 | 100 | 164,7900 |
03.07.25 18:59:55 | 100 | 164,7900 |
03.07.25 18:59:55 | 132 | 164,8000 |
03.07.25 18:59:55 | 101 | 164,7900 |
03.07.25 18:59:55 | 100 | 164,7800 |
03.07.25 18:59:54 | 180 | 164,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login