Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 92,3400 |
25.07.25 22:00:02 | 123,60 Tsd. | 92,3400 |
25.07.25 22:00:00 | 100 | 92,3340 |
25.07.25 22:00:00 | 290 | 92,3000 |
25.07.25 21:59:59 | 785 | 92,3300 |
25.07.25 21:59:59 | 107 | 92,3000 |
25.07.25 21:59:58 | 135 | 92,3100 |
25.07.25 21:59:56 | 100 | 92,3000 |
25.07.25 21:59:55 | 100 | 92,2700 |
25.07.25 21:59:55 | 135 | 92,3000 |
25.07.25 21:59:55 | 100 | 92,2800 |
25.07.25 21:59:55 | 100 | 92,2900 |
25.07.25 21:59:53 | 100 | 92,3000 |
25.07.25 21:59:53 | 100 | 92,3000 |
25.07.25 21:59:53 | 100 | 92,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:52 | 100 | 92,3000 |
25.07.25 21:59:52 | 100 | 92,3000 |
25.07.25 21:59:52 | 100 | 92,3000 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3000 |
25.07.25 21:59:50 | 100 | 92,3000 |
25.07.25 21:59:50 | 100 | 92,3000 |
25.07.25 21:59:50 | 100 | 92,3100 |
25.07.25 21:59:50 | 175 | 92,3100 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3200 |
25.07.25 21:59:50 | 100 | 92,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 100 | 92,3300 |
25.07.25 21:59:49 | 500 | 92,3200 |
25.07.25 21:59:48 | 100 | 92,3000 |
25.07.25 21:59:48 | 100 | 92,3000 |
25.07.25 21:59:48 | 327 | 92,3000 |
25.07.25 21:59:47 | 100 | 92,2850 |
25.07.25 21:59:47 | 100 | 92,2850 |
25.07.25 21:59:47 | 100 | 92,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login