First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:48 | 100 | 8,7050 |
18:09:47 | 3,50 Tsd. | 8,7003 |
18:09:46 | 100 | 8,7100 |
18:09:45 | 1,80 Tsd. | 8,7000 |
18:09:33 | 100 | 8,7050 |
18:09:32 | 100 | 8,7000 |
18:09:28 | 944 | 8,7008 |
18:09:25 | 380 | 8,7050 |
18:09:25 | 1,00 Tsd. | 8,7050 |
18:09:25 | 100 | 8,7050 |
18:09:25 | 100 | 8,7050 |
18:09:25 | 100 | 8,7050 |
18:09:25 | 100 | 8,7050 |
18:09:25 | 100 | 8,7100 |
18:09:25 | 1,10 Tsd. | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:22 | 100 | 8,7050 |
18:09:17 | 1,40 Tsd. | 8,7050 |
18:09:16 | 400 | 8,7085 |
18:09:15 | 100 | 8,7050 |
18:09:09 | 100 | 8,7000 |
18:09:09 | 200 | 8,7007 |
18:09:05 | 100 | 8,7000 |
18:09:03 | 459 | 8,7050 |
18:09:03 | 100 | 8,7050 |
18:09:03 | 100 | 8,7050 |
18:09:03 | 100 | 8,7000 |
18:09:01 | 1,80 Tsd. | 8,7003 |
18:09:00 | 100 | 8,7000 |
18:08:58 | 3,00 Tsd. | 8,7094 |
18:08:46 | 1,40 Tsd. | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:46 | 300 | 8,7100 |
18:08:46 | 400 | 8,7100 |
18:08:46 | 400 | 8,7100 |
18:08:46 | 600 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 200 | 8,7100 |
18:08:46 | 100 | 8,7100 |
18:08:46 | 800 | 8,7100 |
18:08:46 | 100 | 8,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login