BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:08:01 | 0 | 28,245 |
17.05.24 08:08:01 | 0 | 27,600 |
16.05.24 08:08:01 | 0 | 27,340 |
15.05.24 14:31:49 | 100 | 27,630 |
15.05.24 08:08:00 | 0 | 27,105 |
14.05.24 08:08:00 | 0 | 26,380 |
13.05.24 15:17:38 | 30 | 26,750 |
13.05.24 08:08:00 | 0 | 26,250 |
10.05.24 08:08:01 | 0 | 26,200 |
09.05.24 08:08:01 | 0 | 26,340 |
08.05.24 08:08:01 | 0 | 26,625 |
07.05.24 18:14:22 | 40 | 26,790 |
07.05.24 08:08:00 | 0 | 26,500 |
06.05.24 08:09:51 | 0 | 26,200 |
03.05.24 08:08:00 | 0 | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:08:00 | 0 | 25,785 |
30.04.24 08:08:00 | 0 | 26,240 |
29.04.24 08:08:01 | 0 | 26,320 |
26.04.24 12:22:17 | 25 | 26,695 |
26.04.24 12:00:06 | 11 | 26,675 |
26.04.24 08:08:00 | 0 | 26,200 |
25.04.24 08:08:00 | 0 | 27,100 |
24.04.24 14:24:20 | 8 | 27,730 |
24.04.24 08:08:01 | 0 | 27,500 |
23.04.24 08:08:00 | 0 | 27,460 |
22.04.24 08:08:01 | 0 | 27,270 |
Keine Daten verfügbar