ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:13 | 0 | 266,20 |
24.04.24 19:31:46 | 0 | 266,10 |
24.04.24 16:31:30 | 0 | 266,40 |
24.04.24 12:31:31 | 0 | 268,50 |
24.04.24 11:59:57 | 375 | 268,30 |
24.04.24 11:42:07 | 18 | 268,40 |
24.04.24 11:31:47 | 5 | 268,50 |
24.04.24 10:27:12 | 100 | 268,80 |
24.04.24 10:07:27 | 130 | 269,20 |
24.04.24 09:31:28 | 0 | 268,60 |
24.04.24 08:10:13 | 0 | 271,80 |
23.04.24 19:32:32 | 30 | 270,50 |
23.04.24 16:31:28 | 0 | 269,60 |
23.04.24 16:01:43 | 100 | 269,60 |
23.04.24 15:46:52 | 5 | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:29 | 0 | 268,60 |
23.04.24 11:31:43 | 187 | 268,50 |
23.04.24 09:31:30 | 0 | 267,30 |
23.04.24 08:48:58 | 6 | 267,90 |
23.04.24 08:10:13 | 0 | 267,60 |
22.04.24 19:31:43 | 0 | 266,40 |
22.04.24 16:31:31 | 0 | 266,20 |
22.04.24 12:31:30 | 0 | 266,50 |
22.04.24 12:13:45 | 97 | 266,80 |
22.04.24 09:31:30 | 0 | 265,80 |
22.04.24 08:06:11 | 75 | 265,40 |
19.04.24 19:31:44 | 0 | 262,90 |
19.04.24 16:31:30 | 0 | 263,00 |
19.04.24 12:31:30 | 0 | 261,70 |
19.04.24 09:31:29 | 0 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:54 | 20 | 258,10 |
18.04.24 19:31:43 | 0 | 260,80 |
18.04.24 16:31:05 | 0 | 262,50 |
18.04.24 12:31:29 | 0 | 260,70 |
18.04.24 09:31:28 | 0 | 261,60 |
18.04.24 08:10:13 | 0 | 262,60 |
17.04.24 19:31:44 | 0 | 261,30 |
17.04.24 16:31:04 | 0 | 262,10 |
17.04.24 12:31:27 | 0 | 263,20 |