Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 694,99 Tsd. | 69,7400 |
21:59:59 | 358 | 69,7400 |
21:59:59 | 100 | 69,7500 |
21:59:59 | 100 | 69,7500 |
21:59:59 | 100 | 69,7600 |
21:59:59 | 100 | 69,7500 |
21:59:59 | 100 | 69,7500 |
21:59:59 | 335 | 69,7400 |
21:59:59 | 2,32 Tsd. | 69,7500 |
21:59:59 | 100 | 69,7500 |
21:59:58 | 674 | 69,7600 |
21:59:58 | 126 | 69,7600 |
21:59:58 | 100 | 69,7600 |
21:59:58 | 100 | 69,7500 |
21:59:58 | 1,44 Tsd. | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 168 | 69,7550 |
21:59:58 | 100 | 69,7600 |
21:59:58 | 686 | 69,7600 |
21:59:58 | 100 | 69,7700 |
21:59:57 | 115 | 69,7600 |
21:59:57 | 225 | 69,7600 |
21:59:56 | 100 | 69,7600 |
21:59:56 | 100 | 69,7500 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 100 | 69,7600 |
21:59:56 | 100 | 69,7600 |
21:59:56 | 100 | 69,7600 |
21:59:56 | 300 | 69,7600 |
21:59:56 | 102 | 69,7500 |
21:59:56 | 100 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 69,7500 |
21:59:56 | 311 | 69,7500 |
21:59:56 | 100 | 69,7600 |
21:59:56 | 100 | 69,7500 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 200 | 69,7600 |
21:59:56 | 276 | 69,7600 |
21:59:55 | 107 | 69,7600 |
21:59:55 | 100 | 69,7600 |
21:59:55 | 116 | 69,7700 |
21:59:55 | 200 | 69,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login