FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 233,9800 |
14.07.25 22:00:02 | 135,72 Tsd. | 233,9800 |
14.07.25 22:00:00 | 275 | 234,0300 |
14.07.25 21:59:59 | 302 | 233,9900 |
14.07.25 21:59:59 | 100 | 234,0150 |
14.07.25 21:59:59 | 100 | 233,9800 |
14.07.25 21:59:58 | 100 | 234,0150 |
14.07.25 21:59:58 | 100 | 234,0150 |
14.07.25 21:59:58 | 300 | 233,9900 |
14.07.25 21:59:58 | 100 | 234,0100 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 100 | 234,0200 |
14.07.25 21:59:57 | 138 | 234,0500 |
14.07.25 21:59:56 | 100 | 234,0250 |
14.07.25 21:59:55 | 100 | 234,0250 |
14.07.25 21:59:55 | 100 | 234,0450 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 200 | 234,0600 |
14.07.25 21:59:55 | 200 | 234,0500 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 100 | 234,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 107 | 234,0600 |
14.07.25 21:59:55 | 105 | 234,0500 |
14.07.25 21:59:55 | 200 | 234,0500 |
14.07.25 21:59:55 | 100 | 234,0100 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 100 | 234,0200 |
14.07.25 21:59:55 | 194 | 234,0200 |
14.07.25 21:59:55 | 100 | 234,0000 |
14.07.25 21:59:55 | 134 | 234,0200 |
14.07.25 21:59:55 | 296 | 234,0100 |
14.07.25 21:59:54 | 214 | 233,9900 |
14.07.25 21:59:53 | 151 | 233,9800 |
14.07.25 21:59:53 | 100 | 233,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login