CVS Health Corporation
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 66,9400 |
22:00:02 | 912,17 Tsd. | 66,9400 |
21:59:59 | 398 | 66,9600 |
21:59:59 | 100 | 66,9600 |
21:59:59 | 100 | 66,9600 |
21:59:59 | 175 | 66,9600 |
21:59:59 | 129 | 66,9700 |
21:59:58 | 100 | 66,9650 |
21:59:58 | 4,80 Tsd. | 66,9600 |
21:59:58 | 1,10 Tsd. | 66,9600 |
21:59:57 | 113 | 66,9700 |
21:59:56 | 100 | 66,9850 |
21:59:55 | 230 | 66,9800 |
21:59:55 | 351 | 66,9800 |
21:59:55 | 139 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 66,9850 |
21:59:54 | 486 | 66,9900 |
21:59:54 | 200 | 66,9750 |
21:59:54 | 100 | 66,9750 |
21:59:54 | 100 | 66,9800 |
21:59:54 | 102 | 66,9800 |
21:59:54 | 353 | 66,9800 |
21:59:54 | 129 | 66,9800 |
21:59:54 | 191 | 66,9800 |
21:59:54 | 191 | 66,9750 |
21:59:54 | 191 | 66,9750 |
21:59:53 | 100 | 66,9750 |
21:59:53 | 100 | 66,9750 |
21:59:53 | 200 | 66,9750 |
21:59:53 | 668 | 66,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 66,9650 |
21:59:52 | 165 | 66,9650 |
21:59:51 | 115 | 66,9650 |
21:59:51 | 572 | 66,9700 |
21:59:51 | 100 | 66,9600 |
21:59:50 | 100 | 66,9700 |
21:59:50 | 100 | 66,9700 |
21:59:50 | 293 | 66,9700 |
21:59:50 | 146 | 66,9700 |
21:59:49 | 493 | 66,9600 |
21:59:49 | 100 | 66,9600 |
21:59:49 | 100 | 66,9600 |
21:59:49 | 200 | 66,9600 |
21:59:49 | 200 | 66,9600 |
21:59:49 | 100 | 66,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login