Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 524,47 Tsd. | 145,3100 |
21:59:59 | 350 | 145,3100 |
21:59:59 | 100 | 145,3000 |
21:59:59 | 200 | 145,3270 |
21:59:59 | 100 | 145,3100 |
21:59:59 | 100 | 145,3100 |
21:59:59 | 1,19 Tsd. | 145,2700 |
21:59:59 | 104 | 145,2800 |
21:59:59 | 104 | 145,3000 |
21:59:59 | 100 | 145,3100 |
21:59:59 | 100 | 145,3100 |
21:59:59 | 103 | 145,3200 |
21:59:59 | 103 | 145,3300 |
21:59:59 | 100 | 145,3200 |
21:59:59 | 219 | 145,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 145,3300 |
21:59:59 | 200 | 145,3300 |
21:59:59 | 200 | 145,3200 |
21:59:58 | 100 | 145,3070 |
21:59:58 | 100 | 145,3000 |
21:59:58 | 100 | 145,3100 |
21:59:58 | 100 | 145,3200 |
21:59:58 | 100 | 145,2900 |
21:59:58 | 100 | 145,2900 |
21:59:58 | 100 | 145,2900 |
21:59:58 | 136 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 136 | 145,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3400 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:58 | 100 | 145,3300 |
21:59:57 | 100 | 145,3300 |
21:59:57 | 100 | 145,3300 |
21:59:57 | 100 | 145,3200 |
21:59:57 | 100 | 145,2800 |
21:59:57 | 100 | 145,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login