HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:31:56 | 20 | 269,200 |
25.07.25 21:05:09 | 2 | 269,000 |
25.07.25 20:44:42 | 1 | 267,400 |
25.07.25 20:26:58 | 2 | 269,200 |
25.07.25 19:22:42 | 2 | 268,200 |
25.07.25 19:17:28 | 29 | 266,800 |
25.07.25 19:11:21 | 60 | 268,600 |
25.07.25 18:54:23 | 20 | 268,400 |
25.07.25 18:51:58 | 1 | 268,200 |
25.07.25 17:56:15 | 5 | 267,800 |
25.07.25 17:54:03 | 60 | 267,600 |
25.07.25 17:43:25 | 10 | 266,000 |
25.07.25 17:41:51 | 15 | 267,600 |
25.07.25 17:39:33 | 10 | 266,000 |
25.07.25 17:34:21 | 20 | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:28:55 | 15 | 267,200 |
25.07.25 17:24:01 | 4 | 267,000 |
25.07.25 17:18:19 | 37 | 267,000 |
25.07.25 17:17:47 | 150 | 267,000 |
25.07.25 17:15:40 | 37 | 266,800 |
25.07.25 17:13:45 | 150 | 266,800 |
25.07.25 17:02:22 | 16 | 266,200 |
25.07.25 17:02:11 | 20 | 266,400 |
25.07.25 16:58:48 | 3 | 266,600 |
25.07.25 16:58:45 | 113 | 266,600 |
25.07.25 16:57:17 | 150 | 266,600 |
25.07.25 16:36:40 | 150 | 266,400 |
25.07.25 16:27:33 | 10 | 266,000 |
25.07.25 16:17:28 | 2 | 266,000 |
25.07.25 16:02:31 | 12 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:00:54 | 2 | 266,400 |
25.07.25 16:00:19 | 3 | 266,400 |
25.07.25 16:00:06 | 1 | 266,600 |
25.07.25 15:45:44 | 1 | 266,800 |
25.07.25 15:44:30 | 5 | 266,800 |
25.07.25 15:36:28 | 1 | 266,800 |
25.07.25 15:08:02 | 5 | 266,400 |
25.07.25 15:06:44 | 30 | 266,200 |
25.07.25 15:02:12 | 12 | 266,600 |
25.07.25 15:02:00 | 50 | 266,400 |
25.07.25 15:01:36 | 150 | 266,400 |
25.07.25 14:40:23 | 15 | 266,800 |
25.07.25 14:10:13 | 1 | 267,000 |
25.07.25 14:05:26 | 8 | 266,400 |
25.07.25 13:15:27 | 3 | 266,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login