RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:15 | 7 | 1.764,500 |
12:33:32 | 1 | 1.764,500 |
12:33:25 | 1 | 1.764,500 |
12:33:20 | 5 | 1.764,500 |
12:33:05 | 9 | 1.764,500 |
12:32:47 | 2 | 1.764,500 |
12:32:33 | 1 | 1.763,500 |
12:32:16 | 35 | 1.762,000 |
12:32:15 | 2 | 1.763,000 |
12:31:53 | 1 | 1.763,000 |
12:31:45 | 5 | 1.762,500 |
12:31:45 | 7 | 1.762,500 |
12:31:38 | 1 | 1.763,000 |
12:31:09 | 2 | 1.762,000 |
12:30:57 | 1 | 1.761,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 5 | 1.761,500 |
12:29:45 | 1 | 1.761,000 |
12:29:35 | 1 | 1.761,500 |
12:28:34 | 4 | 1.758,500 |
12:27:59 | 1 | 1.759,000 |
12:27:49 | 2 | 1.758,000 |
12:27:45 | 2 | 1.759,000 |
12:27:33 | 1 | 1.758,000 |
12:27:21 | 5 | 1.758,500 |
12:26:45 | 1 | 1.760,000 |
12:26:45 | 1 | 1.760,000 |
12:26:43 | 1 | 1.760,000 |
12:26:42 | 15 | 1.760,000 |
12:26:10 | 1 | 1.760,000 |
12:25:47 | 1 | 1.760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | 5 | 1.760,000 |
12:25:14 | 1 | 1.760,000 |
12:25:07 | 1 | 1.759,500 |
12:24:18 | 25 | 1.758,500 |
12:24:14 | 2 | 1.758,500 |
12:23:41 | 1 | 1.757,000 |
12:23:34 | 5 | 1.757,500 |
12:23:27 | 38 | 1.757,000 |
12:22:54 | 2 | 1.758,000 |
12:22:49 | 1 | 1.759,500 |
12:22:43 | 1 | 1.759,000 |
12:22:22 | 28 | 1.759,500 |
12:21:49 | 40 | 1.758,500 |
12:20:44 | 1 | 1.759,000 |
12:20:23 | 8 | 1.759,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login