RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 1 | 1.788,500 |
08:01:35 | 2 | 1.788,500 |
08:01:10 | 1 | 1.785,500 |
08:00:55 | 1 | 1.785,500 |
08:00:54 | 1 | 1.788,500 |
08:00:47 | 3 | 1.788,500 |
08:00:39 | 100 | 1.789,000 |
08:00:25 | 1 | 1.788,500 |
08:00:24 | 1 | 1.785,500 |
08:00:24 | 2 | 1.785,500 |
08:00:18 | 10 | 1.785,500 |
08:00:15 | 22 | 1.788,500 |
07:58:18 | 5 | 1.788,500 |
07:58:03 | 5 | 1.788,500 |
07:57:25 | 19 | 1.786,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:24 | 2 | 1.785,500 |
07:57:22 | 1 | 1.785,500 |
07:57:16 | 6 | 1.787,500 |
07:55:08 | 15 | 1.785,000 |
07:55:01 | 2 | 1.788,500 |
07:53:45 | 2 | 1.789,500 |
07:53:35 | 168 | 1.789,000 |
07:52:59 | 30 | 1.788,500 |
07:52:26 | 6 | 1.788,500 |
07:50:31 | 1 | 1.788,500 |
07:50:01 | 2 | 1.788,500 |
07:48:00 | 2 | 1.788,500 |
07:46:00 | 2 | 1.788,500 |
07:45:59 | 7 | 1.786,500 |
07:45:31 | 5 | 1.787,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:20 | 30 | 1.785,500 |
07:43:38 | 10 | 1.788,500 |
07:43:17 | 30 | 1.788,500 |
07:43:03 | 11 | 1.788,000 |
07:42:33 | 11 | 1.787,500 |
07:42:07 | 100 | 1.785,000 |
07:41:10 | 3 | 1.784,500 |
07:40:59 | 11 | 1.787,500 |
07:40:41 | 3 | 1.787,500 |
07:39:50 | 123 | 1.787,000 |
07:39:09 | 30 | 1.786,500 |
07:38:46 | 1 | 1.786,500 |
07:38:36 | 3 | 1.784,000 |
07:38:16 | 3 | 1.786,500 |
07:36:37 | 3 | 1.783,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login