RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:47 | 1 | 1.738,500 |
25.07.25 21:59:20 | 1 | 1.738,500 |
25.07.25 21:58:15 | 100 | 1.735,000 |
25.07.25 21:57:59 | 5 | 1.738,500 |
25.07.25 21:55:42 | 189 | 1.735,000 |
25.07.25 21:55:09 | 30 | 1.735,500 |
25.07.25 21:54:44 | 1 | 1.737,000 |
25.07.25 21:53:25 | 30 | 1.735,500 |
25.07.25 21:53:07 | 1 | 1.737,000 |
25.07.25 21:52:45 | 35 | 1.736,000 |
25.07.25 21:52:03 | 2 | 1.737,000 |
25.07.25 21:48:39 | 20 | 1.735,500 |
25.07.25 21:48:33 | 46 | 1.736,500 |
25.07.25 21:45:36 | 43 | 1.735,500 |
25.07.25 21:39:20 | 5 | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:37:20 | 1 | 1.737,500 |
25.07.25 21:35:55 | 30 | 1.737,000 |
25.07.25 21:35:53 | 30 | 1.737,000 |
25.07.25 21:35:51 | 5 | 1.736,000 |
25.07.25 21:35:50 | 2 | 1.737,000 |
25.07.25 21:35:43 | 30 | 1.736,000 |
25.07.25 21:35:41 | 20 | 1.736,000 |
25.07.25 21:34:39 | 1 | 1.736,000 |
25.07.25 21:34:33 | 1 | 1.736,000 |
25.07.25 21:32:11 | 5 | 1.736,000 |
25.07.25 21:30:56 | 1 | 1.735,500 |
25.07.25 21:29:33 | 1 | 1.738,000 |
25.07.25 21:29:16 | 3 | 1.738,000 |
25.07.25 21:28:22 | 21 | 1.736,500 |
25.07.25 21:28:04 | 10 | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:26:30 | 13 | 1.735,500 |
25.07.25 21:26:27 | 4 | 1.736,000 |
25.07.25 21:19:29 | 28 | 1.735,500 |
25.07.25 21:18:43 | 1 | 1.737,500 |
25.07.25 21:17:20 | 6 | 1.735,500 |
25.07.25 21:16:57 | 4 | 1.735,500 |
25.07.25 21:13:56 | 2 | 1.737,500 |
25.07.25 21:13:07 | 3 | 1.735,500 |
25.07.25 21:10:32 | 8 | 1.737,500 |
25.07.25 21:05:46 | 3 | 1.737,000 |
25.07.25 21:05:13 | 1 | 1.735,500 |
25.07.25 21:05:10 | 3 | 1.735,500 |
25.07.25 21:02:47 | 2 | 1.735,500 |
25.07.25 20:59:37 | 8 | 1.737,000 |
25.07.25 20:58:41 | 3 | 1.735,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login