RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:56:22 | 11 | 1.706,500 |
| 01.08.25 21:56:13 | 30 | 1.706,000 |
| 01.08.25 21:55:56 | 1 | 1.705,500 |
| 01.08.25 21:55:23 | 1 | 1.705,000 |
| 01.08.25 21:55:02 | 5 | 1.706,500 |
| 01.08.25 21:54:58 | 15 | 1.706,500 |
| 01.08.25 21:54:49 | 6 | 1.706,500 |
| 01.08.25 21:54:00 | 105 | 1.700,000 |
| 01.08.25 21:53:56 | 135 | 1.700,000 |
| 01.08.25 21:53:41 | 3 | 1.703,500 |
| 01.08.25 21:53:36 | 4 | 1.703,500 |
| 01.08.25 21:52:03 | 30 | 1.705,000 |
| 01.08.25 21:52:02 | 1 | 1.705,000 |
| 01.08.25 21:51:27 | 1 | 1.706,500 |
| 01.08.25 21:50:33 | 1 | 1.705,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:49:21 | 15 | 1.706,500 |
| 01.08.25 21:48:45 | 16 | 1.704,500 |
| 01.08.25 21:48:22 | 17 | 1.706,500 |
| 01.08.25 21:48:04 | 17 | 1.706,500 |
| 01.08.25 21:47:40 | 17 | 1.706,500 |
| 01.08.25 21:43:44 | 1 | 1.706,500 |
| 01.08.25 21:43:04 | 2 | 1.704,500 |
| 01.08.25 21:42:59 | 1 | 1.707,000 |
| 01.08.25 21:40:58 | 6 | 1.706,500 |
| 01.08.25 21:40:46 | 1 | 1.705,000 |
| 01.08.25 21:35:33 | 52 | 1.704,000 |
| 01.08.25 21:35:28 | 52 | 1.704,000 |
| 01.08.25 21:35:23 | 30 | 1.704,500 |
| 01.08.25 21:35:08 | 30 | 1.705,500 |
| 01.08.25 21:35:03 | 30 | 1.706,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:34:56 | 30 | 1.706,000 |
| 01.08.25 21:32:07 | 24 | 1.706,000 |
| 01.08.25 21:31:22 | 1 | 1.707,000 |
| 01.08.25 21:27:54 | 98 | 1.706,500 |
| 01.08.25 21:26:44 | 2 | 1.707,000 |
| 01.08.25 21:26:35 | 5 | 1.707,000 |
| 01.08.25 21:26:24 | 5 | 1.707,000 |
| 01.08.25 21:25:48 | 5 | 1.707,000 |
| 01.08.25 21:22:56 | 2 | 1.707,000 |
| 01.08.25 21:21:26 | 6 | 1.707,500 |
| 01.08.25 21:21:10 | 1 | 1.707,500 |
| 01.08.25 21:20:39 | 2 | 1.707,500 |
| 01.08.25 21:20:14 | 25 | 1.707,500 |
| 01.08.25 21:19:46 | 8 | 1.707,500 |
| 01.08.25 21:18:24 | 3 | 1.707,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login