SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:40:21 | 100 | 52,240 |
28.05.24 18:13:57 | 25 | 52,400 |
28.05.24 18:13:47 | 58 | 52,390 |
28.05.24 18:13:13 | 50 | 52,300 |
28.05.24 18:11:05 | 58 | 52,290 |
28.05.24 17:40:46 | 67 | 52,150 |
28.05.24 17:40:42 | 10 | 52,110 |
28.05.24 17:40:38 | 100 | 52,000 |
28.05.24 17:40:29 | 100 | 51,990 |
28.05.24 17:30:12 | 10 | 51,970 |
28.05.24 17:28:20 | 10 | 52,070 |
28.05.24 17:28:18 | 53 | 52,000 |
28.05.24 17:27:58 | 15 | 51,990 |
28.05.24 17:24:06 | 55 | 51,900 |
28.05.24 17:23:36 | 58 | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:23:34 | 58 | 51,890 |
28.05.24 17:22:31 | 58 | 51,890 |
28.05.24 17:02:38 | 30 | 51,870 |
28.05.24 16:41:51 | 5 | 51,800 |
28.05.24 16:41:06 | 75 | 51,800 |
28.05.24 16:12:52 | 100 | 51,610 |
28.05.24 16:12:22 | 100 | 51,590 |
28.05.24 16:07:47 | 200 | 51,400 |
28.05.24 16:07:26 | 200 | 51,390 |
28.05.24 16:04:08 | 100 | 51,300 |
28.05.24 16:04:05 | 100 | 51,290 |
28.05.24 16:04:03 | 100 | 51,290 |
28.05.24 16:03:36 | 100 | 51,290 |
28.05.24 15:46:04 | 1 | 51,290 |
28.05.24 15:36:46 | 1 | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:33:11 | 100 | 51,290 |
28.05.24 15:33:01 | 100 | 51,300 |
28.05.24 15:32:28 | 100 | 51,290 |
28.05.24 15:32:20 | 100 | 51,250 |
28.05.24 15:31:37 | 100 | 51,240 |
28.05.24 15:17:36 | 80 | 51,000 |
28.05.24 14:29:46 | 15 | 51,240 |
28.05.24 14:10:52 | 300 | 51,200 |
28.05.24 14:10:33 | 100 | 51,190 |
28.05.24 14:10:33 | 100 | 51,190 |
28.05.24 14:08:45 | 28 | 50,970 |
28.05.24 14:03:20 | 373 | 51,000 |
28.05.24 14:02:51 | 59 | 51,010 |
28.05.24 13:01:04 | 10 | 51,190 |
28.05.24 12:50:35 | 150 | 51,190 |