DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:18 | 0 | 175,240 |
11.07.25 22:17:10 | 2 | 175,500 |
11.07.25 22:13:43 | 0 | 175,200 |
11.07.25 21:44:20 | 0 | 175,200 |
11.07.25 21:14:19 | 0 | 175,200 |
11.07.25 20:43:22 | 0 | 175,200 |
11.07.25 20:27:54 | 12 | 174,780 |
11.07.25 20:13:33 | 0 | 175,340 |
11.07.25 19:44:24 | 0 | 175,420 |
11.07.25 19:14:16 | 0 | 175,560 |
11.07.25 18:44:00 | 0 | 175,300 |
11.07.25 18:13:16 | 0 | 175,300 |
11.07.25 17:43:30 | 0 | 175,300 |
11.07.25 17:25:08 | 1 | 175,040 |
11.07.25 17:14:10 | 0 | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:56:51 | 1 | 175,360 |
11.07.25 16:44:06 | 0 | 175,160 |
11.07.25 16:24:42 | 2 | 175,160 |
11.07.25 16:14:18 | 0 | 175,200 |
11.07.25 15:58:24 | 2 | 175,200 |
11.07.25 15:43:42 | 0 | 175,020 |
11.07.25 15:16:09 | 4 | 177,280 |
11.07.25 15:13:53 | 0 | 176,660 |
11.07.25 15:05:08 | 1 | 177,200 |
11.07.25 14:43:08 | 0 | 177,000 |
11.07.25 14:32:46 | 4 | 176,280 |
11.07.25 14:17:09 | 30 | 177,300 |
11.07.25 14:13:01 | 0 | 177,000 |
11.07.25 13:44:06 | 0 | 177,000 |
11.07.25 13:25:25 | 6 | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:13:34 | 0 | 175,340 |
11.07.25 12:44:02 | 0 | 175,340 |
11.07.25 12:13:53 | 0 | 175,340 |
11.07.25 12:12:54 | 3 | 175,340 |
11.07.25 11:47:31 | 9 | 176,500 |
11.07.25 11:43:56 | 0 | 175,460 |
11.07.25 11:13:03 | 0 | 175,220 |
11.07.25 10:43:14 | 0 | 175,220 |
11.07.25 10:13:04 | 0 | 175,220 |
11.07.25 09:46:45 | 10 | 175,380 |
11.07.25 09:43:36 | 0 | 175,400 |
11.07.25 09:23:29 | 4 | 175,400 |
11.07.25 09:17:18 | 6 | 174,360 |
11.07.25 09:14:16 | 0 | 175,540 |
11.07.25 08:43:03 | 0 | 175,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login