BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 22,100 |
22:13:16 | 0 | 22,100 |
21:59:04 | 5 | 22,130 |
21:55:14 | 230 | 22,120 |
21:46:25 | 116 | 22,040 |
21:44:07 | 75 | 22,050 |
21:43:15 | 0 | 22,100 |
21:38:08 | 4 | 22,150 |
21:36:20 | 100 | 22,050 |
21:32:23 | 50 | 22,050 |
21:32:21 | 112 | 22,150 |
21:31:46 | 30 | 22,050 |
21:26:59 | 500 | 22,150 |
21:14:15 | 0 | 22,100 |
21:13:32 | 361 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | 30 | 22,140 |
21:02:42 | 1 | 22,150 |
21:02:38 | 5 | 22,150 |
21:02:11 | 9 | 22,150 |
20:56:19 | 4 | 22,050 |
20:55:55 | 15 | 22,050 |
20:55:54 | 200 | 22,150 |
20:53:11 | 6 | 22,150 |
20:45:35 | 2 | 22,050 |
20:43:51 | 0 | 22,090 |
20:37:17 | 9 | 22,050 |
20:14:37 | 0 | 22,100 |
20:11:46 | 6 | 22,150 |
19:56:24 | 1 | 22,140 |
19:52:32 | 1 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:23 | 1 | 22,140 |
19:43:49 | 0 | 22,100 |
19:36:29 | 5 | 22,120 |
19:31:47 | 4 | 22,140 |
19:29:04 | 22 | 22,140 |
19:21:27 | 8 | 22,130 |
19:13:09 | 0 | 22,100 |
19:11:52 | 9 | 22,040 |
19:07:50 | 70 | 22,130 |
19:03:38 | 1 | 22,030 |
18:55:18 | 80 | 22,130 |
18:54:29 | 5 | 22,030 |
18:54:17 | 12 | 22,040 |
18:44:15 | 0 | 22,100 |
18:40:20 | 22 | 22,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login