BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:09 | 0 | 22,500 |
18.07.25 22:25:01 | 23 | 22,510 |
18.07.25 22:21:34 | 5 | 22,510 |
18.07.25 22:18:38 | 150 | 22,520 |
18.07.25 22:18:29 | 18 | 22,520 |
18.07.25 22:13:16 | 0 | 22,500 |
18.07.25 22:03:28 | 4 | 22,520 |
18.07.25 21:59:59 | 6 | 22,440 |
18.07.25 21:58:28 | 1,00 Tsd. | 22,460 |
18.07.25 21:53:03 | 12 | 22,430 |
18.07.25 21:43:22 | 0 | 22,450 |
18.07.25 21:37:39 | 500 | 22,450 |
18.07.25 21:36:18 | 500 | 22,430 |
18.07.25 21:33:37 | 10 | 22,440 |
18.07.25 21:32:07 | 102 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:24:49 | 250 | 22,450 |
18.07.25 21:13:00 | 0 | 22,440 |
18.07.25 21:11:51 | 1,00 Tsd. | 22,430 |
18.07.25 21:11:22 | 41 | 22,430 |
18.07.25 21:07:35 | 46 | 22,430 |
18.07.25 21:05:37 | 2 | 22,460 |
18.07.25 20:43:13 | 0 | 22,430 |
18.07.25 20:33:55 | 25 | 22,430 |
18.07.25 20:15:53 | 1,00 Tsd. | 22,430 |
18.07.25 20:13:02 | 0 | 22,430 |
18.07.25 20:06:36 | 31 | 22,430 |
18.07.25 19:43:29 | 0 | 22,430 |
18.07.25 19:21:52 | 40 | 22,430 |
18.07.25 19:16:38 | 100 | 22,430 |
18.07.25 19:13:04 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:02:59 | 1,00 Tsd. | 22,440 |
18.07.25 19:01:12 | 22 | 22,430 |
18.07.25 18:43:14 | 0 | 22,460 |
18.07.25 18:38:37 | 133 | 22,460 |
18.07.25 18:26:38 | 300 | 22,450 |
18.07.25 18:22:38 | 12 | 22,480 |
18.07.25 18:21:17 | 2 | 22,410 |
18.07.25 18:18:18 | 1,00 Tsd. | 22,440 |
18.07.25 18:17:19 | 4 | 22,410 |
18.07.25 18:13:51 | 0 | 22,430 |
18.07.25 18:13:10 | 3 | 22,430 |
18.07.25 18:01:29 | 25 | 22,410 |
18.07.25 17:57:04 | 400 | 22,430 |
18.07.25 17:51:54 | 45 | 22,460 |
18.07.25 17:43:13 | 0 | 22,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login