BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 0 | 21,500 |
19:13:07 | 0 | 21,610 |
18:52:33 | 11 | 21,570 |
18:43:54 | 0 | 21,620 |
18:14:14 | 20 | 21,620 |
18:13:30 | 0 | 21,530 |
18:13:24 | 114 | 21,530 |
18:02:19 | 1 | 21,630 |
17:46:04 | 6 | 21,520 |
17:43:33 | 0 | 21,510 |
17:42:42 | 50 | 21,510 |
17:41:42 | 75 | 21,500 |
17:36:07 | 5 | 21,510 |
17:24:16 | 24 | 21,590 |
17:13:35 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:46 | 138 | 21,690 |
16:43:37 | 0 | 21,680 |
16:37:24 | 5 | 21,660 |
16:33:44 | 50 | 21,680 |
16:22:11 | 6 | 21,670 |
16:14:23 | 115 | 21,690 |
16:13:34 | 0 | 21,690 |
15:55:39 | 34 | 21,640 |
15:45:23 | 3 | 21,680 |
15:43:30 | 0 | 21,700 |
15:14:15 | 0 | 21,660 |
15:00:54 | 1 | 21,620 |
14:56:36 | 8 | 21,630 |
14:43:09 | 0 | 21,630 |
14:39:50 | 120 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:22 | 25 | 21,590 |
14:30:24 | 138 | 21,600 |
14:29:19 | 1,00 Tsd. | 21,590 |
14:24:46 | 1 | 21,590 |
14:13:32 | 0 | 21,570 |
14:11:44 | 185 | 21,590 |
14:11:43 | 1 | 21,570 |
14:10:29 | 50 | 21,590 |
14:00:57 | 1 | 21,570 |
13:59:41 | 1 | 21,580 |
13:52:17 | 16 | 21,550 |
13:46:34 | 1 | 21,550 |
13:43:19 | 0 | 21,560 |
13:35:16 | 1 | 21,560 |
13:30:06 | 100 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login