STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:42 | 0 | 50,520 |
10.07.25 22:13:34 | 0 | 50,520 |
10.07.25 22:05:19 | 98 | 50,520 |
10.07.25 21:58:52 | 20 | 50,540 |
10.07.25 21:43:05 | 0 | 50,580 |
10.07.25 21:25:50 | 10 | 50,580 |
10.07.25 21:16:39 | 50 | 50,420 |
10.07.25 21:13:39 | 0 | 50,440 |
10.07.25 20:43:38 | 0 | 50,440 |
10.07.25 20:13:43 | 0 | 50,340 |
10.07.25 19:58:28 | 10 | 50,360 |
10.07.25 19:43:48 | 0 | 50,320 |
10.07.25 19:23:52 | 10 | 50,460 |
10.07.25 19:13:22 | 0 | 50,480 |
10.07.25 18:59:57 | 10 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:43:48 | 0 | 50,580 |
10.07.25 18:13:57 | 0 | 50,600 |
10.07.25 17:43:41 | 0 | 50,640 |
10.07.25 17:37:42 | 10 | 50,640 |
10.07.25 17:22:18 | 5 | 50,640 |
10.07.25 17:13:56 | 0 | 50,640 |
10.07.25 16:43:47 | 0 | 50,800 |
10.07.25 16:28:57 | 20 | 50,940 |
10.07.25 16:22:30 | 4 | 50,900 |
10.07.25 16:21:21 | 10 | 50,920 |
10.07.25 16:13:57 | 0 | 50,900 |
10.07.25 15:43:29 | 0 | 50,900 |
10.07.25 15:29:21 | 97 | 50,720 |
10.07.25 15:29:21 | 100 | 50,740 |
10.07.25 15:14:06 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:53:53 | 65 | 50,960 |
10.07.25 14:47:25 | 920 | 50,960 |
10.07.25 14:43:01 | 0 | 50,960 |
10.07.25 14:23:09 | 20 | 50,940 |
10.07.25 14:13:13 | 0 | 51,060 |
10.07.25 13:48:14 | 5 | 51,140 |
10.07.25 13:43:14 | 0 | 51,040 |
10.07.25 13:13:15 | 0 | 51,160 |
10.07.25 12:57:06 | 26 | 51,080 |
10.07.25 12:45:01 | 300 | 51,080 |
10.07.25 12:43:56 | 0 | 51,120 |
10.07.25 12:13:02 | 0 | 51,240 |
10.07.25 11:43:20 | 0 | 51,180 |
10.07.25 11:13:38 | 0 | 51,220 |
10.07.25 10:44:06 | 0 | 51,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login