MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:59 | 0 | 573,800 |
17:12:37 | 1 | 574,000 |
17:10:42 | 48 | 574,400 |
17:07:07 | 48 | 574,400 |
17:05:21 | 48 | 574,800 |
17:03:33 | 48 | 574,600 |
17:03:28 | 50 | 574,600 |
17:03:25 | 48 | 574,400 |
17:02:20 | 1 | 574,400 |
17:00:00 | 48 | 574,400 |
16:55:02 | 48 | 574,600 |
16:53:25 | 48 | 574,600 |
16:52:58 | 48 | 574,400 |
16:51:00 | 1 | 574,600 |
16:47:36 | 2 | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:35 | 0 | 574,600 |
16:40:47 | 1 | 575,000 |
16:37:02 | 1 | 575,200 |
16:35:44 | 1 | 575,400 |
16:34:12 | 25 | 575,200 |
16:32:06 | 2 | 575,200 |
16:19:57 | 1 | 574,800 |
16:18:08 | 1 | 574,600 |
16:13:01 | 0 | 574,600 |
16:11:03 | 1 | 574,400 |
16:10:24 | 7 | 574,400 |
16:03:44 | 2 | 573,000 |
16:00:01 | 50 | 573,400 |
16:00:00 | 46 | 573,400 |
15:50:40 | 4 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:12 | 4 | 572,800 |
15:48:29 | 3 | 573,400 |
15:43:36 | 0 | 573,600 |
15:37:15 | 91 | 573,400 |
15:31:29 | 7 | 573,600 |
15:18:15 | 2 | 574,400 |
15:14:25 | 4 | 574,600 |
15:13:56 | 0 | 574,600 |
15:10:03 | 1 | 574,600 |
15:02:51 | 1 | 573,800 |
15:00:55 | 2 | 573,800 |
14:58:44 | 2 | 574,000 |
14:56:29 | 2 | 574,200 |
14:55:52 | 1 | 574,400 |
14:47:51 | 4 | 574,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login