MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:43:56 | 0 | 573,400 |
17.07.25 22:37:36 | 1 | 572,600 |
17.07.25 22:13:32 | 0 | 573,400 |
17.07.25 21:53:33 | 10 | 573,200 |
17.07.25 21:48:30 | 2 | 572,600 |
17.07.25 21:43:12 | 0 | 572,800 |
17.07.25 21:36:51 | 2 | 572,800 |
17.07.25 21:13:02 | 0 | 573,600 |
17.07.25 21:03:27 | 1 | 573,600 |
17.07.25 20:59:08 | 7 | 573,800 |
17.07.25 20:43:07 | 0 | 573,000 |
17.07.25 20:13:02 | 0 | 573,000 |
17.07.25 19:44:09 | 0 | 573,000 |
17.07.25 19:15:16 | 2 | 573,000 |
17.07.25 19:14:12 | 0 | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:01:31 | 2 | 572,000 |
17.07.25 18:46:29 | 1 | 572,400 |
17.07.25 18:43:31 | 0 | 573,200 |
17.07.25 18:17:09 | 1 | 573,200 |
17.07.25 18:14:27 | 0 | 572,600 |
17.07.25 18:11:35 | 3 | 572,600 |
17.07.25 17:58:28 | 2 | 572,600 |
17.07.25 17:44:24 | 0 | 573,200 |
17.07.25 17:40:46 | 1 | 573,200 |
17.07.25 17:40:38 | 5 | 572,600 |
17.07.25 17:40:10 | 5 | 573,200 |
17.07.25 17:37:09 | 1 | 572,800 |
17.07.25 17:35:44 | 5 | 573,600 |
17.07.25 17:28:07 | 20 | 573,000 |
17.07.25 17:27:10 | 19 | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:26:53 | 40 | 572,600 |
17.07.25 17:13:13 | 0 | 572,200 |
17.07.25 17:00:10 | 1 | 571,800 |
17.07.25 16:59:59 | 4 | 571,600 |
17.07.25 16:45:33 | 1 | 571,200 |
17.07.25 16:44:16 | 0 | 571,600 |
17.07.25 16:36:00 | 2 | 572,000 |
17.07.25 16:17:24 | 2 | 573,400 |
17.07.25 16:13:39 | 0 | 573,400 |
17.07.25 16:05:46 | 17 | 573,400 |
17.07.25 16:04:57 | 1 | 573,200 |
17.07.25 16:04:54 | 3 | 573,200 |
17.07.25 16:03:48 | 1 | 573,000 |
17.07.25 16:03:47 | 2 | 573,000 |
17.07.25 16:03:47 | 1 | 573,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login