HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:44:25 | 0 | 266,200 |
17.07.25 22:16:20 | 4 | 266,200 |
17.07.25 22:13:50 | 0 | 266,000 |
17.07.25 21:52:06 | 4 | 266,000 |
17.07.25 21:43:39 | 0 | 264,400 |
17.07.25 21:13:31 | 0 | 264,400 |
17.07.25 20:56:18 | 3 | 266,200 |
17.07.25 20:44:15 | 0 | 264,600 |
17.07.25 20:39:46 | 4 | 264,600 |
17.07.25 20:20:14 | 6 | 264,400 |
17.07.25 20:14:19 | 0 | 264,400 |
17.07.25 20:01:02 | 1 | 265,400 |
17.07.25 19:44:25 | 0 | 264,600 |
17.07.25 19:13:43 | 0 | 264,600 |
17.07.25 19:12:16 | 2 | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:43:39 | 0 | 264,400 |
17.07.25 18:32:57 | 2 | 266,000 |
17.07.25 18:17:53 | 2 | 266,000 |
17.07.25 18:13:39 | 0 | 264,400 |
17.07.25 17:44:09 | 0 | 264,400 |
17.07.25 17:13:26 | 0 | 265,000 |
17.07.25 16:45:19 | 55 | 265,200 |
17.07.25 16:43:04 | 0 | 265,400 |
17.07.25 16:39:32 | 2 | 265,400 |
17.07.25 16:26:44 | 3 | 265,800 |
17.07.25 16:13:00 | 0 | 266,000 |
17.07.25 15:59:08 | 5 | 266,000 |
17.07.25 15:43:25 | 0 | 265,600 |
17.07.25 15:32:55 | 1 | 265,800 |
17.07.25 15:13:09 | 0 | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:01:33 | 14 | 266,000 |
17.07.25 14:55:00 | 2 | 265,800 |
17.07.25 14:43:14 | 0 | 265,400 |
17.07.25 14:17:45 | 2 | 264,800 |
17.07.25 14:14:49 | 1 | 264,800 |
17.07.25 14:13:42 | 0 | 265,000 |
17.07.25 14:05:23 | 4 | 265,000 |
17.07.25 13:58:26 | 100 | 264,600 |
17.07.25 13:43:19 | 0 | 264,400 |
17.07.25 13:20:39 | 1 | 265,200 |
17.07.25 13:16:05 | 2 | 265,000 |
17.07.25 13:13:23 | 3 | 264,800 |
17.07.25 13:13:09 | 0 | 265,200 |
17.07.25 13:09:27 | 9 | 265,200 |
17.07.25 12:59:30 | 3 | 265,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login