HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 4 | 265,200 |
17:43:03 | 0 | 266,000 |
17:26:04 | 3 | 266,000 |
17:13:43 | 0 | 266,200 |
17:02:47 | 3 | 266,400 |
16:43:34 | 0 | 266,000 |
16:13:18 | 0 | 266,000 |
16:11:06 | 8 | 266,000 |
16:07:25 | 18 | 266,000 |
15:46:13 | 2 | 266,000 |
15:43:05 | 0 | 266,000 |
15:14:25 | 7 | 266,000 |
15:13:08 | 0 | 266,000 |
15:10:12 | 3 | 266,000 |
15:09:50 | 1 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:40 | 8 | 265,400 |
15:01:13 | 1 | 265,800 |
14:59:11 | 4 | 265,800 |
14:53:40 | 19 | 265,800 |
14:43:09 | 0 | 265,400 |
14:35:06 | 1 | 265,400 |
14:30:19 | 7 | 265,600 |
14:13:52 | 0 | 265,600 |
14:10:44 | 1 | 265,600 |
14:10:08 | 3 | 265,600 |
13:43:29 | 0 | 265,600 |
13:20:22 | 10 | 265,600 |
13:13:54 | 0 | 265,600 |
12:44:19 | 0 | 266,200 |
12:13:47 | 0 | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:11 | 1 | 266,800 |
11:44:04 | 0 | 267,200 |
11:32:59 | 18 | 267,200 |
11:30:26 | 2 | 267,600 |
11:14:06 | 0 | 267,400 |
11:12:07 | 50 | 267,400 |
10:53:45 | 2 | 267,200 |
10:50:21 | 9 | 266,800 |
10:43:12 | 0 | 267,200 |
10:38:10 | 7 | 267,600 |
10:22:05 | 2 | 267,200 |
10:19:45 | 12 | 267,600 |
10:13:11 | 0 | 267,800 |
09:49:37 | 4 | 268,000 |
09:43:46 | 1 | 267,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login