ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | 14 | 345,100 |
18:18:12 | 1 | 345,100 |
18:17:28 | 30 | 345,100 |
18:13:48 | 0 | 345,000 |
18:11:33 | 5 | 344,400 |
18:11:07 | 1 | 345,000 |
18:09:12 | 7 | 345,000 |
18:03:58 | 5 | 345,000 |
18:03:32 | 4 | 344,400 |
18:02:05 | 6 | 344,400 |
18:01:05 | 2 | 345,000 |
17:58:55 | 2 | 345,000 |
17:58:20 | 30 | 345,000 |
17:46:31 | 1 | 344,900 |
17:43:40 | 0 | 344,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:22 | 1 | 344,900 |
17:31:12 | 3 | 345,500 |
17:29:52 | 2 | 345,100 |
17:29:25 | 2 | 345,000 |
17:28:51 | 29 | 344,900 |
17:17:30 | 1 | 345,000 |
17:17:29 | 1 | 345,000 |
17:16:30 | 2 | 345,000 |
17:16:30 | 96 | 345,000 |
17:15:13 | 10 | 344,800 |
17:14:43 | 10 | 344,900 |
17:14:18 | 0 | 345,000 |
17:14:03 | 8 | 345,000 |
17:13:59 | 3 | 345,000 |
17:13:58 | 50 | 345,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:26 | 10 | 345,000 |
17:13:09 | 50 | 344,900 |
17:10:55 | 50 | 344,700 |
17:10:43 | 2 | 344,700 |
17:09:11 | 2 | 344,400 |
17:08:57 | 2 | 344,400 |
17:07:50 | 2 | 344,500 |
17:00:45 | 1 | 343,900 |
16:57:36 | 10 | 344,000 |
16:57:32 | 10 | 343,900 |
16:56:36 | 2 | 343,900 |
16:49:37 | 8 | 343,700 |
16:43:55 | 10 | 343,900 |
16:43:18 | 0 | 344,000 |
16:42:52 | 6 | 344,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login