ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:31 | 2 | 343,300 |
13:23:24 | 5 | 343,400 |
13:21:58 | 3 | 343,300 |
13:17:26 | 5 | 343,200 |
13:14:43 | 16 | 343,100 |
13:13:11 | 0 | 343,000 |
13:11:44 | 15 | 343,000 |
13:11:03 | 1 | 343,000 |
13:10:27 | 2 | 343,000 |
13:09:27 | 8 | 343,200 |
13:09:01 | 15 | 343,200 |
13:08:48 | 1 | 343,100 |
13:08:17 | 4 | 343,100 |
13:05:01 | 1 | 343,000 |
13:02:39 | 6 | 343,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:59 | 4 | 344,200 |
12:58:48 | 2 | 344,100 |
12:58:00 | 20 | 344,000 |
12:53:46 | 1 | 343,400 |
12:44:55 | 2 | 343,200 |
12:44:25 | 5 | 343,200 |
12:43:00 | 0 | 343,200 |
12:41:54 | 1 | 343,200 |
12:41:32 | 5 | 343,000 |
12:40:57 | 2 | 343,000 |
12:30:01 | 2 | 342,900 |
12:29:59 | 6 | 343,000 |
12:29:14 | 1 | 343,000 |
12:28:59 | 20 | 343,000 |
12:28:49 | 7 | 342,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:28 | 2 | 343,000 |
12:26:32 | 2 | 343,100 |
12:24:50 | 80 | 343,200 |
12:23:25 | 15 | 343,100 |
12:18:13 | 2 | 343,100 |
12:13:18 | 0 | 343,500 |
12:13:06 | 150 | 343,600 |
12:07:51 | 200 | 343,300 |
12:07:40 | 4 | 343,300 |
11:51:48 | 8 | 343,100 |
11:50:44 | 12 | 343,100 |
11:48:30 | 1 | 343,400 |
11:45:57 | 7 | 343,300 |
11:44:25 | 2 | 343,000 |
11:43:30 | 0 | 343,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login