ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:47 | 1 | 344,300 |
14:52:29 | 2 | 344,300 |
14:51:31 | 30 | 344,500 |
14:48:33 | 2 | 344,200 |
14:47:05 | 1 | 344,200 |
14:46:43 | 9 | 344,200 |
14:45:50 | 24 | 344,300 |
14:45:01 | 3 | 344,100 |
14:44:12 | 2 | 344,100 |
14:43:54 | 5 | 344,200 |
14:43:33 | 0 | 344,100 |
14:38:47 | 150 | 344,000 |
14:30:05 | 27 | 343,500 |
14:27:04 | 1 | 343,900 |
14:24:57 | 2 | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:57 | 25 | 344,000 |
14:17:44 | 10 | 344,200 |
14:14:40 | 1 | 344,000 |
14:14:09 | 0 | 344,200 |
14:11:27 | 1 | 344,600 |
14:10:01 | 7 | 344,700 |
14:08:41 | 30 | 344,600 |
14:07:34 | 2 | 344,400 |
14:07:00 | 2 | 344,400 |
13:52:39 | 2 | 344,400 |
13:51:27 | 3 | 344,500 |
13:49:44 | 10 | 344,300 |
13:48:35 | 150 | 344,300 |
13:45:35 | 14 | 344,100 |
13:45:31 | 10 | 343,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:07 | 15 | 344,000 |
13:44:41 | 4 | 343,700 |
13:44:12 | 0 | 343,700 |
13:40:58 | 15 | 343,700 |
13:37:24 | 150 | 344,000 |
13:34:52 | 4 | 344,000 |
13:34:04 | 6 | 344,000 |
13:32:49 | 6 | 343,900 |
13:28:31 | 40 | 344,100 |
13:27:55 | 2 | 344,200 |
13:27:29 | 3 | 344,200 |
13:24:37 | 30 | 344,200 |
13:21:18 | 36 | 344,100 |
13:20:13 | 1 | 343,900 |
13:16:10 | 5 | 344,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login