CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:23 | 0 | 51,600 |
19:15:15 | 1 | 51,900 |
19:14:26 | 0 | 51,900 |
18:44:32 | 0 | 51,900 |
18:38:03 | 12 | 51,600 |
18:32:45 | 11 | 51,600 |
18:32:03 | 1 | 51,600 |
18:14:25 | 0 | 51,900 |
17:46:30 | 5 | 52,000 |
17:44:00 | 0 | 51,900 |
17:41:18 | 90 | 51,400 |
17:24:11 | 100 | 51,350 |
17:19:24 | 5 | 51,350 |
17:18:57 | 1 | 51,350 |
17:15:17 | 10 | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 10 | 51,350 |
17:13:27 | 0 | 51,450 |
17:13:06 | 7 | 51,450 |
17:07:23 | 10 | 51,400 |
17:05:54 | 10 | 51,400 |
16:58:32 | 20 | 51,400 |
16:58:19 | 5 | 51,300 |
16:48:36 | 5 | 51,400 |
16:48:36 | 35 | 51,400 |
16:43:49 | 0 | 51,400 |
16:13:40 | 0 | 51,500 |
16:13:32 | 1 | 51,500 |
16:09:44 | 9 | 51,450 |
16:07:48 | 5 | 51,450 |
15:52:49 | 150 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:58 | 108 | 51,700 |
15:43:10 | 0 | 51,750 |
15:42:19 | 1,00 Tsd. | 51,750 |
15:38:12 | 5 | 51,750 |
15:33:47 | 150 | 51,800 |
15:28:40 | 570 | 51,900 |
15:14:23 | 0 | 52,000 |
14:44:24 | 0 | 51,900 |
14:39:54 | 3 | 51,900 |
14:13:32 | 0 | 51,600 |
13:43:53 | 0 | 51,400 |
13:40:18 | 5 | 51,400 |
13:33:29 | 5 | 51,350 |
13:26:18 | 17 | 51,250 |
13:24:37 | 8 | 51,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login