CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:31 | 0 | 52,150 |
11.07.25 22:13:02 | 0 | 52,150 |
11.07.25 21:55:12 | 30 | 52,450 |
11.07.25 21:43:31 | 0 | 52,100 |
11.07.25 21:38:07 | 20 | 52,100 |
11.07.25 21:21:09 | 20 | 52,100 |
11.07.25 21:13:24 | 0 | 52,150 |
11.07.25 20:44:03 | 0 | 52,150 |
11.07.25 20:13:05 | 0 | 52,150 |
11.07.25 20:02:27 | 10 | 52,250 |
11.07.25 19:50:48 | 19 | 52,250 |
11.07.25 19:43:23 | 0 | 52,150 |
11.07.25 19:25:08 | 64 | 52,300 |
11.07.25 19:13:50 | 0 | 52,150 |
11.07.25 19:05:04 | 57 | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:57:31 | 2 | 52,250 |
11.07.25 18:43:06 | 0 | 52,150 |
11.07.25 18:31:51 | 20 | 52,200 |
11.07.25 18:26:30 | 5 | 52,200 |
11.07.25 18:17:18 | 10 | 52,200 |
11.07.25 18:14:34 | 5 | 52,200 |
11.07.25 18:13:52 | 0 | 52,150 |
11.07.25 18:12:09 | 10 | 52,200 |
11.07.25 17:51:51 | 7 | 52,250 |
11.07.25 17:47:41 | 5 | 52,100 |
11.07.25 17:43:22 | 0 | 52,150 |
11.07.25 17:37:33 | 20 | 52,150 |
11.07.25 17:37:33 | 18 | 52,150 |
11.07.25 17:29:39 | 20 | 52,300 |
11.07.25 17:29:11 | 55 | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:29:06 | 5 | 52,300 |
11.07.25 17:24:54 | 30 | 52,400 |
11.07.25 17:22:03 | 200 | 52,250 |
11.07.25 17:13:43 | 0 | 52,400 |
11.07.25 16:51:40 | 10 | 52,500 |
11.07.25 16:51:40 | 3 | 52,500 |
11.07.25 16:49:25 | 5 | 52,500 |
11.07.25 16:44:03 | 0 | 52,550 |
11.07.25 16:37:45 | 32 | 52,550 |
11.07.25 16:37:26 | 1 | 52,500 |
11.07.25 16:36:51 | 5 | 52,500 |
11.07.25 16:30:18 | 90 | 52,600 |
11.07.25 16:27:54 | 20 | 52,600 |
11.07.25 16:14:29 | 0 | 52,550 |
11.07.25 15:44:07 | 0 | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login