MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:17 | - | 181,950 |
10:52:05 | - | 182,000 |
10:48:39 | - | 181,850 |
10:40:57 | - | 181,750 |
10:31:16 | - | 181,700 |
10:29:39 | - | 181,800 |
10:23:24 | - | 181,750 |
10:19:59 | - | 181,650 |
10:18:56 | - | 181,750 |
10:17:43 | - | 181,650 |
10:04:58 | - | 181,750 |
09:51:01 | - | 181,850 |
09:45:38 | - | 181,950 |
09:43:06 | - | 182,050 |
09:41:19 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | - | 182,050 |
09:30:16 | - | 182,150 |
09:30:05 | - | 182,050 |
09:26:59 | - | 182,050 |
09:21:32 | - | 181,950 |
09:15:44 | - | 182,050 |
09:13:44 | - | 182,150 |
09:08:03 | - | 182,250 |
09:02:23 | - | 182,350 |
09:01:00 | - | 182,450 |
08:33:37 | - | 182,350 |
08:32:18 | - | 182,150 |
08:32:13 | - | 182,350 |
08:32:10 | - | 182,150 |
08:32:08 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:06 | - | 182,150 |
08:32:05 | - | 182,350 |
08:31:52 | - | 182,150 |
08:31:49 | - | 182,350 |
08:23:23 | - | 182,450 |
08:22:50 | - | 182,600 |
08:14:36 | - | 182,500 |
08:05:57 | - | 182,550 |
08:04:39 | - | 182,450 |
08:03:32 | - | 182,300 |
08:03:12 | - | 182,450 |
08:03:08 | - | 182,300 |
08:02:08 | - | 182,450 |
08:02:04 | - | 182,250 |
07:59:41 | - | 182,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login