ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:28 | - | 82,580 |
25.07.25 22:20:00 | - | 82,560 |
25.07.25 22:06:14 | - | 82,540 |
25.07.25 22:00:02 | - | 82,520 |
25.07.25 22:00:00 | - | 82,760 |
25.07.25 21:55:53 | - | 82,880 |
25.07.25 21:55:47 | - | 82,880 |
25.07.25 21:55:10 | - | 82,940 |
25.07.25 21:54:51 | - | 82,900 |
25.07.25 21:54:29 | - | 82,860 |
25.07.25 21:54:16 | - | 82,900 |
25.07.25 21:54:01 | - | 82,860 |
25.07.25 21:53:30 | - | 82,900 |
25.07.25 21:52:00 | - | 82,940 |
25.07.25 21:51:52 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:51:15 | - | 82,940 |
25.07.25 21:50:36 | - | 82,920 |
25.07.25 21:50:29 | - | 82,880 |
25.07.25 21:50:22 | - | 82,920 |
25.07.25 21:48:48 | - | 82,880 |
25.07.25 21:46:31 | - | 82,920 |
25.07.25 21:45:11 | - | 82,960 |
25.07.25 21:41:03 | - | 83,000 |
25.07.25 21:40:42 | - | 83,000 |
25.07.25 21:33:27 | - | 82,960 |
25.07.25 21:28:23 | - | 82,920 |
25.07.25 21:27:12 | - | 82,880 |
25.07.25 21:27:07 | - | 82,920 |
25.07.25 21:26:22 | - | 82,880 |
25.07.25 21:25:32 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:21:06 | - | 82,880 |
25.07.25 21:20:01 | - | 82,920 |
25.07.25 21:19:53 | - | 82,900 |
25.07.25 21:17:38 | - | 82,900 |
25.07.25 21:15:53 | - | 82,900 |
25.07.25 21:12:16 | - | 82,860 |
25.07.25 21:11:38 | - | 82,820 |
25.07.25 21:11:18 | - | 82,860 |
25.07.25 21:10:58 | - | 82,900 |
25.07.25 21:10:14 | - | 82,880 |
25.07.25 21:08:24 | - | 82,820 |
25.07.25 21:07:56 | - | 82,800 |
25.07.25 21:07:37 | - | 82,800 |
25.07.25 21:04:59 | - | 82,780 |
25.07.25 21:03:30 | - | 82,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login