BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:57:54 | 200 | 27,3700 |
15.05.24 09:29:08 | 100 | 27,4350 |
15.05.24 09:11:24 | 1,00 Tsd. | 27,3250 |
15.05.24 09:02:26 | 400 | 27,3250 |
15.05.24 08:47:31 | 200 | 27,1350 |
15.05.24 08:00:09 | 91 | 27,2200 |
14.05.24 17:26:21 | 330 | 27,1950 |
14.05.24 17:07:20 | 65 | 27,2400 |
14.05.24 16:42:05 | 100 | 27,2600 |
14.05.24 14:48:56 | 350 | 27,3200 |
14.05.24 14:23:50 | 200 | 27,3900 |
14.05.24 13:16:59 | 200 | 27,2150 |
14.05.24 11:56:11 | 90 | 27,3250 |
14.05.24 11:52:43 | 200 | 27,3400 |
14.05.24 11:51:49 | 400 | 27,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:49:14 | 200 | 27,2600 |
14.05.24 11:46:17 | 200 | 27,1700 |
14.05.24 11:44:49 | 200 | 27,1950 |
14.05.24 11:41:38 | 500 | 27,2200 |
14.05.24 11:36:01 | 29 | 27,2100 |
14.05.24 11:06:24 | 1,03 Tsd. | 27,0550 |
14.05.24 11:06:14 | 400 | 27,0550 |
14.05.24 10:39:01 | 250 | 26,8800 |
14.05.24 10:38:43 | 300 | 26,9650 |
14.05.24 10:14:53 | 200 | 26,8950 |
14.05.24 10:03:44 | 240 | 26,9000 |
14.05.24 09:44:40 | 400 | 26,9000 |
14.05.24 09:42:05 | 400 | 26,8600 |
14.05.24 09:41:27 | 1,10 Tsd. | 26,8500 |
14.05.24 09:29:17 | 400 | 26,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:17:58 | 200 | 26,6000 |
14.05.24 09:17:24 | 400 | 26,5400 |
14.05.24 08:20:14 | 77 | 26,5350 |
13.05.24 20:11:54 | 530 | 26,6300 |
13.05.24 19:04:07 | 180 | 26,6600 |
13.05.24 18:16:43 | 3 | 26,7050 |
13.05.24 17:38:29 | 750 | 26,6000 |
13.05.24 14:32:39 | 400 | 26,7300 |
13.05.24 13:02:27 | 100 | 26,6500 |
13.05.24 12:23:13 | 250 | 26,6650 |
13.05.24 12:07:18 | 1,76 Tsd. | 26,6700 |
13.05.24 12:06:49 | 240 | 26,6350 |
13.05.24 11:22:21 | 375 | 26,6100 |
13.05.24 09:34:36 | 1,15 Tsd. | 26,4400 |
13.05.24 09:20:56 | 825 | 26,4400 |