TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:04:30 | - | 111,800 |
14.07.25 22:00:07 | - | 111,600 |
14.07.25 21:54:18 | - | 111,800 |
14.07.25 21:53:48 | - | 111,700 |
14.07.25 21:53:18 | - | 111,800 |
14.07.25 21:52:33 | - | 111,700 |
14.07.25 21:52:18 | - | 111,800 |
14.07.25 21:51:33 | - | 111,700 |
14.07.25 21:51:18 | - | 111,800 |
14.07.25 21:50:48 | - | 111,700 |
14.07.25 21:49:03 | - | 111,800 |
14.07.25 21:41:48 | - | 111,700 |
14.07.25 21:41:03 | - | 111,800 |
14.07.25 21:39:33 | - | 111,700 |
14.07.25 21:39:18 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:38:48 | - | 111,700 |
14.07.25 21:38:18 | - | 111,800 |
14.07.25 21:34:33 | - | 111,700 |
14.07.25 19:23:33 | - | 111,800 |
14.07.25 19:22:03 | - | 111,700 |
14.07.25 19:17:33 | - | 111,800 |
14.07.25 19:16:48 | - | 111,700 |
14.07.25 19:15:03 | - | 111,800 |
14.07.25 18:17:34 | - | 111,700 |
14.07.25 18:17:04 | - | 111,600 |
14.07.25 18:16:34 | - | 111,700 |
14.07.25 18:16:19 | - | 111,600 |
14.07.25 18:15:19 | - | 111,700 |
14.07.25 18:15:04 | - | 111,600 |
14.07.25 18:13:34 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:11:49 | - | 111,600 |
14.07.25 18:02:20 | - | 111,700 |
14.07.25 17:35:31 | - | 111,600 |
14.07.25 17:30:03 | - | 111,500 |
14.07.25 17:30:00 | - | 111,600 |
14.07.25 17:26:12 | - | 111,600 |
14.07.25 17:25:51 | - | 111,500 |
14.07.25 17:25:26 | - | 111,500 |
14.07.25 17:19:56 | - | 111,500 |
14.07.25 17:16:41 | - | 111,400 |
14.07.25 17:13:33 | - | 111,500 |
14.07.25 17:13:32 | - | 111,500 |
14.07.25 17:13:10 | - | 111,500 |
14.07.25 17:12:18 | - | 111,400 |
14.07.25 17:12:17 | - | 111,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login