TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:03:23 | - | 108,400 |
03.07.25 21:25:10 | - | 108,300 |
03.07.25 21:23:56 | - | 108,200 |
03.07.25 21:22:10 | - | 108,300 |
03.07.25 21:21:26 | - | 108,200 |
03.07.25 20:47:26 | - | 108,300 |
03.07.25 20:46:26 | - | 108,400 |
03.07.25 20:22:25 | - | 108,300 |
03.07.25 20:21:56 | - | 108,400 |
03.07.25 20:21:40 | - | 108,300 |
03.07.25 20:20:10 | - | 108,400 |
03.07.25 19:55:25 | - | 108,300 |
03.07.25 19:53:26 | - | 108,400 |
03.07.25 19:49:56 | - | 108,300 |
03.07.25 19:48:40 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:47:25 | - | 108,300 |
03.07.25 19:46:25 | - | 108,400 |
03.07.25 19:45:10 | - | 108,300 |
03.07.25 19:44:58 | - | 108,400 |
03.07.25 19:40:25 | - | 108,300 |
03.07.25 19:40:11 | - | 108,400 |
03.07.25 18:55:55 | - | 108,300 |
03.07.25 18:55:26 | - | 108,200 |
03.07.25 18:55:10 | - | 108,300 |
03.07.25 18:53:01 | - | 108,200 |
03.07.25 18:34:17 | - | 108,300 |
03.07.25 18:29:31 | - | 108,200 |
03.07.25 18:16:17 | - | 108,300 |
03.07.25 18:16:02 | - | 108,200 |
03.07.25 18:01:46 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:00:18 | - | 108,400 |
03.07.25 17:58:46 | - | 108,300 |
03.07.25 17:37:16 | - | 108,400 |
03.07.25 17:35:18 | - | 108,300 |
03.07.25 17:35:18 | - | 108,200 |
03.07.25 17:30:03 | - | 107,800 |
03.07.25 17:30:01 | - | 107,700 |
03.07.25 17:24:54 | - | 107,800 |
03.07.25 17:24:53 | - | 107,900 |
03.07.25 17:24:53 | - | 107,800 |
03.07.25 17:24:22 | - | 107,900 |
03.07.25 17:24:18 | - | 107,800 |
03.07.25 17:23:59 | - | 107,900 |
03.07.25 17:23:49 | - | 107,800 |
03.07.25 17:23:48 | - | 107,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login