ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:14 | - | 47,760 |
13:11:14 | - | 47,760 |
13:08:14 | - | 47,760 |
13:06:09 | - | 47,850 |
13:03:08 | - | 47,850 |
13:00:07 | - | 47,850 |
12:58:32 | - | 47,685 |
12:55:32 | - | 47,685 |
12:52:32 | - | 47,685 |
12:50:16 | - | 47,675 |
12:47:15 | - | 47,675 |
12:45:44 | - | 47,685 |
12:42:44 | - | 47,685 |
12:42:13 | - | 47,695 |
12:39:13 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:13 | - | 47,695 |
12:33:43 | - | 47,685 |
12:33:03 | - | 47,675 |
12:32:36 | - | 47,685 |
12:32:19 | - | 47,695 |
12:30:00 | - | 47,705 |
12:26:59 | - | 47,705 |
12:23:59 | - | 47,705 |
12:20:58 | - | 47,705 |
12:20:46 | - | 47,715 |
12:17:46 | - | 47,715 |
12:17:00 | - | 47,720 |
12:15:01 | - | 47,735 |
12:14:49 | - | 47,745 |
12:11:48 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:48 | - | 47,745 |
12:07:57 | - | 47,755 |
12:04:56 | - | 47,755 |
12:01:56 | - | 47,755 |
12:01:32 | - | 47,765 |
12:01:31 | - | 47,780 |
12:01:10 | - | 47,770 |
12:00:51 | - | 47,780 |
12:00:40 | - | 47,770 |
12:00:28 | - | 47,760 |
12:00:17 | - | 47,745 |
12:00:00 | - | 47,735 |
11:57:00 | - | 47,735 |
11:53:59 | - | 47,735 |
11:50:59 | - | 47,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login