RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:12 | 100 | 186,6300 |
19:47:38 | 100 | 186,6400 |
19:47:07 | 100 | 186,7400 |
19:47:07 | 100 | 186,6100 |
19:47:07 | 125 | 186,6100 |
19:45:50 | 100 | 186,6400 |
19:45:34 | 100 | 186,5400 |
19:45:34 | 100 | 186,5300 |
19:45:34 | 100 | 186,4700 |
19:45:34 | 100 | 186,4500 |
19:45:34 | 100 | 186,4700 |
19:45:34 | 100 | 186,4700 |
19:45:34 | 130 | 186,4600 |
19:45:34 | 100 | 186,4500 |
19:45:32 | 200 | 186,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:32 | 100 | 186,3800 |
19:45:32 | 100 | 186,3800 |
19:45:32 | 100 | 186,3500 |
19:45:32 | 100 | 186,3400 |
19:45:32 | 100 | 186,3200 |
19:45:32 | 100 | 186,3200 |
19:45:32 | 100 | 186,2900 |
19:45:05 | 100 | 186,1636 |
19:45:04 | 100 | 186,1700 |
19:44:43 | 100 | 186,1200 |
19:43:57 | 200 | 186,3267 |
19:43:10 | 100 | 186,1400 |
19:43:10 | 100 | 186,1600 |
19:41:24 | 100 | 186,4500 |
19:39:31 | 200 | 186,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:29 | 100 | 186,2050 |
19:39:20 | 100 | 186,2050 |
19:39:10 | 199 | 186,3000 |
19:39:10 | 100 | 186,3000 |
19:38:34 | 103 | 186,2630 |
19:36:43 | 100 | 186,1150 |
19:36:43 | 100 | 186,1150 |
19:35:34 | 100 | 186,1700 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
19:35:26 | 100 | 186,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login