TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:51 | 95 | 121,600 |
18:44:28 | 33 | 122,100 |
18:18:41 | 10 | 121,400 |
18:16:18 | 10 | 121,400 |
17:50:28 | 30 | 121,400 |
17:46:44 | 40 | 121,500 |
17:46:32 | 100 | 121,500 |
17:28:46 | 5 | 122,100 |
17:08:00 | 25 | 122,000 |
16:50:00 | 100 | 122,000 |
16:41:45 | 4 | 122,000 |
16:27:32 | 100 | 121,800 |
16:16:08 | 10 | 122,100 |
16:14:12 | 12 | 122,100 |
15:57:29 | 50 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | 100 | 121,500 |
15:27:26 | 50 | 121,300 |
15:18:51 | 100 | 121,600 |
15:03:24 | 18 | 121,700 |
14:24:13 | 30 | 122,400 |
13:40:06 | 125 | 122,000 |
13:29:59 | 150 | 122,000 |
13:24:50 | 3 | 121,800 |
13:24:09 | 1 | 122,100 |
13:22:17 | 50 | 122,000 |
13:22:12 | 100 | 122,000 |
13:19:33 | 1 | 122,000 |
13:05:06 | 50 | 122,100 |
12:49:24 | 100 | 122,500 |
12:18:55 | 4 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:58 | 30 | 122,800 |
12:06:21 | 7 | 123,000 |
12:02:45 | 1 | 122,800 |
11:51:53 | 42 | 122,700 |
11:22:23 | 100 | 122,300 |
11:20:37 | 50 | 122,400 |
11:12:17 | 15 | 122,500 |
11:09:31 | 18 | 122,700 |
10:58:29 | 1 | 122,400 |
10:58:13 | 41 | 122,400 |
10:36:51 | 30 | 122,100 |
09:59:14 | 100 | 121,800 |
09:55:00 | 16 | 121,800 |
09:54:02 | 22 | 121,800 |
09:48:20 | 4 | 121,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login