VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 19,810 |
18:29:34 | - | 19,810 |
18:26:33 | - | 19,810 |
18:23:33 | - | 19,810 |
18:23:00 | - | 19,810 |
18:21:32 | - | 19,810 |
18:21:14 | - | 19,810 |
18:19:47 | - | 19,810 |
18:19:45 | - | 19,830 |
18:19:43 | - | 19,850 |
18:19:42 | - | 19,830 |
18:17:13 | - | 19,810 |
18:14:47 | - | 19,810 |
18:11:47 | - | 19,810 |
18:08:47 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:47 | - | 19,810 |
18:05:46 | - | 19,770 |
18:02:59 | - | 19,810 |
17:59:58 | - | 19,810 |
17:59:16 | - | 19,810 |
17:58:42 | - | 19,820 |
17:55:42 | - | 19,820 |
17:55:13 | - | 19,820 |
17:55:12 | - | 19,800 |
17:53:43 | - | 19,820 |
17:53:05 | - | 19,820 |
17:51:01 | - | 19,810 |
17:50:48 | - | 19,810 |
17:50:30 | - | 19,810 |
17:50:08 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | - | 19,810 |
17:47:12 | - | 19,800 |
17:44:59 | - | 19,780 |
17:44:15 | - | 19,790 |
17:41:15 | - | 19,790 |
17:41:08 | - | 19,780 |
17:40:51 | - | 19,790 |
17:39:33 | - | 19,780 |
17:39:01 | - | 19,790 |
17:38:47 | - | 19,780 |
17:37:23 | - | 19,790 |
17:37:23 | - | 19,720 |
17:36:52 | - | 19,720 |
17:36:51 | - | 19,710 |
17:35:13 | - | 19,740 |