MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:14 | - | 252,800 |
12:45:13 | - | 252,800 |
12:43:38 | - | 252,850 |
12:43:13 | - | 252,850 |
12:43:10 | - | 252,850 |
12:43:06 | - | 252,900 |
12:42:50 | - | 252,900 |
12:42:46 | - | 252,950 |
12:42:44 | - | 252,950 |
12:41:55 | - | 253,050 |
12:41:52 | - | 253,050 |
12:39:48 | - | 253,050 |
12:37:36 | - | 253,050 |
12:37:22 | - | 253,050 |
12:37:21 | - | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:20 | - | 253,000 |
12:37:19 | - | 253,050 |
12:37:18 | - | 252,900 |
12:35:22 | - | 252,850 |
12:35:19 | - | 252,900 |
12:35:18 | - | 252,950 |
12:35:16 | - | 253,050 |
12:34:55 | - | 253,050 |
12:32:59 | - | 253,050 |
12:31:55 | - | 252,850 |
12:31:54 | - | 252,850 |
12:31:53 | - | 252,850 |
12:30:32 | - | 252,850 |
12:27:32 | - | 252,850 |
12:27:17 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:17 | - | 252,800 |
12:27:16 | - | 252,800 |
12:27:15 | - | 252,850 |
12:27:15 | - | 252,850 |
12:27:14 | - | 252,800 |
12:26:20 | - | 252,850 |
12:23:20 | - | 252,850 |
12:23:19 | - | 252,850 |
12:23:16 | - | 252,900 |
12:23:11 | - | 252,900 |
12:23:09 | - | 252,900 |
12:22:50 | - | 252,800 |
12:22:33 | - | 252,800 |
12:19:32 | - | 252,800 |
12:19:31 | - | 252,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login