MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:15 | - | 255,750 |
15:23:14 | - | 255,800 |
15:22:56 | - | 255,850 |
15:21:25 | - | 255,750 |
15:18:24 | - | 255,750 |
15:15:24 | - | 255,750 |
15:14:44 | - | 255,800 |
15:13:37 | - | 255,750 |
15:10:36 | - | 255,750 |
15:10:30 | - | 255,800 |
15:10:03 | - | 255,750 |
15:09:40 | - | 255,800 |
15:09:39 | - | 255,850 |
15:08:14 | - | 255,900 |
15:07:39 | - | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:36 | - | 255,950 |
15:07:35 | - | 256,000 |
15:07:34 | - | 255,950 |
15:07:31 | - | 255,900 |
15:07:27 | - | 255,900 |
15:07:00 | - | 255,950 |
15:06:59 | - | 255,900 |
15:06:57 | - | 255,950 |
15:05:23 | - | 256,000 |
15:05:21 | - | 256,000 |
15:05:04 | - | 255,900 |
15:05:03 | - | 255,900 |
15:05:02 | - | 255,900 |
15:04:03 | - | 255,900 |
15:03:46 | - | 255,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 255,900 |
15:02:11 | - | 255,850 |
15:02:10 | - | 255,850 |
15:02:09 | - | 255,850 |
15:02:08 | - | 255,750 |
15:02:07 | - | 255,750 |
14:55:15 | - | 255,800 |
14:52:14 | - | 255,800 |
14:52:12 | - | 255,800 |
14:52:10 | - | 255,800 |
14:50:33 | - | 255,750 |
14:49:59 | - | 255,700 |
14:49:09 | - | 255,700 |
14:48:51 | - | 255,700 |
14:48:43 | - | 255,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login