COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:42 | - | 62,540 |
09.06.25 16:24:35 | - | 62,540 |
09.06.25 16:24:31 | - | 62,540 |
09.06.25 16:24:30 | - | 62,540 |
09.06.25 16:24:26 | - | 62,540 |
09.06.25 16:24:26 | - | 62,540 |
09.06.25 16:24:23 | - | 62,520 |
09.06.25 16:24:23 | - | 62,520 |
09.06.25 16:24:01 | - | 62,520 |
09.06.25 16:23:59 | - | 62,520 |
09.06.25 16:23:58 | - | 62,520 |
09.06.25 16:23:57 | - | 62,520 |
09.06.25 16:23:55 | - | 62,520 |
09.06.25 16:23:55 | - | 62,520 |
09.06.25 16:23:50 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:47 | - | 62,520 |
09.06.25 16:23:46 | - | 62,520 |
09.06.25 16:23:46 | - | 62,520 |
09.06.25 16:23:41 | - | 62,520 |
09.06.25 16:23:40 | - | 62,520 |
09.06.25 16:23:37 | - | 62,520 |
09.06.25 16:23:35 | - | 62,520 |
09.06.25 16:23:32 | - | 62,520 |
09.06.25 16:23:28 | - | 62,520 |
09.06.25 16:23:24 | - | 62,520 |
09.06.25 16:23:22 | - | 62,520 |
09.06.25 16:23:21 | - | 62,510 |
09.06.25 16:23:18 | - | 62,520 |
09.06.25 16:23:16 | - | 62,520 |
09.06.25 16:23:10 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:09 | - | 62,510 |
09.06.25 16:23:08 | - | 62,510 |
09.06.25 16:23:07 | - | 62,510 |
09.06.25 16:23:07 | - | 62,510 |
09.06.25 16:23:07 | - | 62,500 |
09.06.25 16:23:06 | - | 62,520 |
09.06.25 16:23:05 | - | 62,520 |
09.06.25 16:23:01 | - | 62,530 |
09.06.25 16:23:00 | - | 62,530 |
09.06.25 16:22:59 | - | 62,550 |
09.06.25 16:22:57 | - | 62,550 |
09.06.25 16:22:55 | - | 62,530 |
09.06.25 16:22:40 | - | 62,550 |
09.06.25 16:22:37 | - | 62,550 |
09.06.25 16:22:15 | - | 62,560 |