COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:27 | - | 62,570 |
06.06.25 17:18:24 | - | 62,580 |
06.06.25 17:18:22 | - | 62,570 |
06.06.25 17:18:21 | - | 62,570 |
06.06.25 17:18:20 | - | 62,570 |
06.06.25 17:18:17 | - | 62,580 |
06.06.25 17:18:16 | - | 62,570 |
06.06.25 17:18:11 | - | 62,570 |
06.06.25 17:18:10 | - | 62,570 |
06.06.25 17:18:08 | - | 62,570 |
06.06.25 17:18:07 | - | 62,580 |
06.06.25 17:18:06 | - | 62,570 |
06.06.25 17:18:03 | - | 62,570 |
06.06.25 17:18:02 | - | 62,570 |
06.06.25 17:18:01 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:52 | - | 62,560 |
06.06.25 17:17:51 | - | 62,560 |
06.06.25 17:17:51 | - | 62,560 |
06.06.25 17:17:47 | - | 62,550 |
06.06.25 17:17:43 | - | 62,550 |
06.06.25 17:17:42 | - | 62,540 |
06.06.25 17:17:42 | - | 62,550 |
06.06.25 17:17:40 | - | 62,540 |
06.06.25 17:17:39 | - | 62,550 |
06.06.25 17:17:38 | - | 62,550 |
06.06.25 17:17:37 | - | 62,550 |
06.06.25 17:17:36 | - | 62,560 |
06.06.25 17:17:34 | - | 62,550 |
06.06.25 17:17:33 | - | 62,550 |
06.06.25 17:17:31 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:27 | - | 62,560 |
06.06.25 17:17:05 | - | 62,550 |
06.06.25 17:17:04 | - | 62,550 |
06.06.25 17:17:02 | - | 62,550 |
06.06.25 17:17:01 | - | 62,550 |
06.06.25 17:16:59 | - | 62,560 |
06.06.25 17:16:53 | - | 62,560 |
06.06.25 17:16:53 | - | 62,560 |
06.06.25 17:16:52 | - | 62,560 |
06.06.25 17:16:46 | - | 62,570 |
06.06.25 17:16:45 | - | 62,560 |
06.06.25 17:16:40 | - | 62,560 |
06.06.25 17:16:34 | - | 62,560 |
06.06.25 17:16:33 | - | 62,550 |
06.06.25 17:16:25 | - | 62,550 |